Want to see IL:AZRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
604.10
614.40
597.60
608.70
608.70
+0.76%
16,961
0.54
Sep 08, 2026
592.50
618.50
592.50
604.10
604.10
-2.33%
19,451
0.62
Sep 07, 2026
627.10
627.10
615.00
618.50
618.50
-1.37%
17,308
0.56
Sep 04, 2026
618.90
642.90
622.00
627.10
627.10
+1.32%
1,196
0.04
Sep 03, 2026
628.40
628.40
600.40
618.90
618.90
-1.51%
29,701
0.95
Sep 02, 2026
606.40
638.90
599.90
628.40
628.40
+3.63%
57,913
1.90
Sep 01, 2026
616.40
616.40
601.00
606.40
606.40
-1.62%
24,605
0.63
Aug 31, 2026
615.80
618.00
594.20
616.40
616.40
+0.10%
20,591
0.52
Aug 28, 2026
597.90
618.00
597.90
615.80
615.80
+2.99%
11,854
0.30
Aug 27, 2026
615.00
615.10
590.10
597.90
597.90
-2.78%
15,135
0.38
Aug 26, 2026
601.70
615.90
601.70
615.00
615.00
+2.21%
63,869
1.64
Aug 25, 2026
593.30
612.90
584.10
601.70
601.70
+1.42%
55,935
1.45
Aug 24, 2026
604.60
615.00
584.70
593.30
593.30
-1.87%
8,825
0.23
Aug 21, 2026
605.90
616.00
604.00
604.60
604.60
-0.21%
5,070
0.13
Aug 20, 2026
611.80
618.90
604.00
605.90
605.90
-0.96%
6,749
0.17
Aug 19, 2026
615.50
625.00
605.20
611.80
611.80
-0.60%
8,229
0.21
Aug 18, 2026
620.00
625.00
600.10
615.50
615.50
-0.73%
14,295
0.36
Aug 17, 2026
616.90
624.80
610.80
620.00
620.00
+0.50%
72,642
1.90
Aug 14, 2026
616.70
620.00
615.00
616.90
616.90
+0.03%
20,292
0.52
Aug 13, 2026
605.40
617.90
599.20
616.70
616.70
+1.87%
21,297
0.43
Aug 12, 2026
609.90
617.00
592.10
605.40
605.40
-0.74%
12,830
0.26
Aug 11, 2026
616.50
616.50
601.10
609.90
609.90
-1.07%
162,964
3.34
Aug 10, 2026
600.70
617.10
597.70
616.50
616.50
+2.63%
332,607
7.58
Aug 07, 2026
599.80
609.80
597.00
600.70
600.70
+0.15%
11,485
0.25
Aug 06, 2026
596.00
617.00
594.50
599.80
599.80
+0.54%
155,799
3.50
Aug 05, 2026
599.20
601.60
581.20
596.60
596.60
-0.43%
12,823
0.28
Aug 04, 2026
590.00
604.00
588.50
599.20
599.20
+0.64%
31,578
0.65
Aug 03, 2026
592.40
609.00
591.00
595.40
595.40
+0.51%
16,969
0.35
Jul 31, 2026
589.50
593.20
583.10
592.40
592.40
+0.49%
5,789
0.12
Jul 30, 2026
598.20
598.20
584.00
589.50
589.50
-1.45%
2,935
0.06
Jul 29, 2026
593.80
607.70
593.80
598.20
598.20
+0.74%
21,981
0.43
Jul 28, 2026
587.80
599.00
565.40
593.80
593.80
+1.02%
214,622
4.33
Jul 27, 2026
611.90
611.90
577.60
587.80
587.80
-3.34%
17,090
0.34
Jul 24, 2026
602.20
610.00
600.80
608.10
608.10
+0.98%
2,869
0.06
Jul 22, 2026
612.00
612.00
599.20
602.20
602.20
-0.99%
9,774
0.19
Jul 21, 2026
611.90
615.00
602.60
608.20
608.20
-0.60%
5,471
0.10
Jul 20, 2026
607.70
616.00
602.60
611.90
611.90
+0.69%
1,886
0.03
Jul 17, 2026
607.10
609.50
602.80
607.70
607.70
+0.10%
3,333
0.06
Jul 16, 2026
607.40
615.00
591.30
607.10
607.10
-0.05%
21,665
0.36
Jul 15, 2026
610.40
614.10
591.50
607.40
607.40
-0.49%
27,267
0.40
Jul 14, 2026
612.40
622.80
595.50
610.40
610.40
-0.33%
5,350
0.08
Jul 13, 2026
613.70
613.70
595.10
612.40
612.40
-0.21%
2,714
0.04
Jul 10, 2026
614.70
622.00
589.00
613.70
613.70
-0.16%
2,392
0.03
Jul 09, 2026
605.30
622.90
606.10
614.70
614.70
+1.55%
6,425
0.08
Jul 08, 2026
613.80
613.80
601.00
605.30
605.30
-1.38%
5,726
0.07
Jul 07, 2026
619.10
624.00
606.00
613.80
613.80
-0.86%
15,130
0.19
Jul 06, 2026
607.40
623.80
607.40
619.10
619.10
+1.93%
31,035
0.40
Jul 03, 2026
606.00
615.80
600.00
607.40
607.40
-1.35%
6,102
0.08
Jul 02, 2026
605.00
634.70
605.00
615.70
615.70
-0.61%
7,263
0.09
Jul 01, 2026
625.00
625.00
606.10
619.50
619.50
-0.03%
6,585
0.08
Rows: