Education
About Us
Working with TipRanks
Follow Us
REIT AZORIM - H.F LIVING Ltd. (IL:AZRT)
:AZRT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
441.20
451.00
440.00
444.40
444.40
+0.73%
14,070
0.43
Jun 16, 2025
418.00
444.00
418.00
441.20
441.20
+5.55%
34,826
1.08
Jun 15, 2025
421.00
421.00
414.00
418.00
418.00
-0.71%
18,516
0.57
Jun 12, 2025
438.10
436.80
415.00
421.00
421.00
-3.90%
19,383
0.60
Jun 11, 2025
445.60
445.60
436.20
438.10
438.10
-1.68%
27,311
0.81
Jun 10, 2025
450.60
450.60
429.50
445.60
445.60
-1.11%
4,002
0.12
Jun 09, 2025
453.00
453.80
449.90
450.60
450.60
-0.53%
12,910
0.36
Jun 08, 2025
448.60
458.00
438.60
453.00
453.00
+0.98%
16,463
0.45
Jun 05, 2025
445.90
450.00
445.30
448.60
448.60
+0.61%
2,490
0.07
Jun 04, 2025
447.80
448.00
436.60
445.90
445.90
-0.42%
10,826
0.28
Jun 03, 2025
446.40
450.10
443.60
447.80
447.80
+0.31%
10,340
0.27
May 29, 2025
449.00
450.00
442.80
446.40
446.40
-0.09%
37,140
0.96
May 28, 2025
445.70
449.90
445.60
446.80
446.80
+0.25%
17,684
0.46
May 27, 2025
446.30
446.30
441.80
445.70
445.70
-0.13%
1,628
0.04
May 26, 2025
436.40
450.00
436.40
446.30
446.30
+2.27%
13,751
0.35
May 25, 2025
435.10
439.90
432.00
436.40
436.40
+0.30%
1,532
0.04
May 22, 2025
436.60
436.60
431.60
435.10
435.10
-0.34%
73,847
1.93
May 21, 2025
440.30
442.00
434.90
436.60
436.60
-0.84%
28,388
0.73
May 20, 2025
430.50
442.00
429.30
440.30
440.30
+2.28%
75,117
1.96
May 19, 2025
430.60
431.20
429.00
430.50
430.50
-0.02%
20,547
0.54
May 18, 2025
424.20
439.90
428.20
430.60
430.60
+1.51%
14,592
0.38
May 15, 2025
417.20
427.90
417.20
424.20
424.20
+0.55%
2,142
0.06
May 14, 2025
408.30
428.20
414.20
421.90
421.90
+3.33%
4,433
0.11
May 13, 2025
406.20
411.00
405.40
408.30
408.30
+0.52%
3,087
0.08
May 12, 2025
393.80
419.90
393.80
406.20
406.20
+3.15%
17,996
0.46
May 11, 2025
395.30
398.50
391.20
393.80
393.80
-0.38%
3,150
0.08
May 08, 2025
388.90
396.50
388.90
395.30
395.30
+1.65%
4,361
0.11
May 07, 2025
381.00
396.00
381.00
388.90
388.90
+2.07%
39,426
0.96
May 06, 2025
396.90
397.70
381.00
381.00
381.00
-4.01%
490,031
14.38
May 05, 2025
400.00
403.90
393.30
396.90
396.90
-0.78%
18,163
0.52
May 04, 2025
401.00
401.00
398.00
400.00
400.00
+1.60%
7,016
0.19
Apr 29, 2025
386.00
401.60
385.70
393.70
393.70
+1.99%
27,668
0.74
Apr 28, 2025
399.80
397.50
379.90
386.00
386.00
-3.45%
269,218
7.87
Apr 27, 2025
406.90
406.90
398.60
399.80
399.80
-1.74%
14,756
0.42
Apr 24, 2025
415.90
415.90
400.00
406.90
406.90
-2.16%
20,972
0.59
Apr 23, 2025
416.30
425.80
412.20
415.90
415.90
-0.10%
75,913
2.21
Apr 22, 2025
416.50
421.70
414.20
416.30
416.30
-0.05%
18,587
0.54
Apr 21, 2025
416.60
416.60
416.00
416.50
416.50
-0.02%
6,165
0.18
Apr 20, 2025
410.00
424.00
410.00
416.60
416.60
+1.61%
13,897
0.40
Apr 17, 2025
404.00
410.00
404.00
410.00
410.00
+1.49%
3,223
0.09
Apr 16, 2025
400.00
404.00
400.00
404.00
404.00
+1.00%
1,021
0.03
Apr 15, 2025
397.90
403.60
397.90
400.00
400.00
+0.53%
2,457
0.07
Apr 14, 2025
392.90
398.00
396.00
397.90
397.90
+1.27%
1,230
0.03
Apr 10, 2025
381.90
400.00
381.90
392.90
392.90
+2.88%
62,931
1.73
Apr 09, 2025
384.20
386.50
381.10
381.90
381.90
-0.70%
32,926
0.91
Apr 08, 2025
390.10
389.00
384.00
384.60
384.60
-1.41%
32,245
0.89
Apr 07, 2025
392.40
392.40
377.00
390.10
390.10
-0.59%
45,551
1.27
Apr 06, 2025
398.00
398.00
388.60
392.40
392.40
-2.68%
9,441
0.26
Apr 03, 2025
402.70
406.80
398.30
403.20
403.20
+0.12%
4,303
0.12
Apr 02, 2025
392.60
409.90
392.60
402.70
402.70
+2.57%
8,736
0.23
Rows: