Want to see IL:AZRT full AI Analyst Report?
Reit Azorim Liv (AZRT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 446.90 | 454.40 | 441.90 | 449.40 | 449.40 | +0.56% | 34,908 | 0.33 |
| Oct 30, 2026 | 446.80 | 455.00 | 440.70 | 446.90 | 446.90 | +0.02% | 8,164 | 0.08 |
| Oct 29, 2026 | 443.10 | 466.00 | 440.00 | 446.80 | 446.80 | -0.16% | 48,211 | 0.46 |
| Oct 28, 2026 | 463.00 | 463.00 | 440.00 | 447.50 | 447.50 | -3.35% | 81,679 | 0.80 |
| Oct 26, 2026 | 445.60 | 465.00 | 445.60 | 463.00 | 463.00 | +3.90% | 117,723 | 1.17 |
| Oct 23, 2026 | 443.10 | 465.00 | 439.20 | 445.60 | 445.60 | +0.56% | 1,311,371 | 16.36 |
| Oct 22, 2026 | 447.30 | 447.30 | 440.00 | 443.10 | 443.10 | -0.54% | 693,843 | 10.03 |
| Oct 21, 2026 | 457.10 | 475.00 | 442.80 | 445.50 | 445.50 | -2.54% | 138,226 | 2.05 |
| Oct 20, 2026 | 465.40 | 474.00 | 451.00 | 457.10 | 457.10 | -1.78% | 41,756 | 0.62 |
| Oct 19, 2026 | 456.00 | 472.10 | 456.00 | 465.40 | 465.40 | +0.00% | 61,707 | 0.93 |
| Oct 16, 2026 | 461.50 | 471.50 | 456.20 | 465.40 | 465.40 | +0.85% | 61,892 | 0.95 |
| Oct 15, 2026 | 460.40 | 469.00 | 458.30 | 461.50 | 461.50 | +0.24% | 23,008 | 0.35 |
| Oct 14, 2026 | 468.80 | 472.70 | 454.60 | 460.40 | 460.40 | -1.79% | 27,431 | 0.42 |
| Oct 13, 2026 | 449.60 | 472.10 | 447.60 | 468.80 | 468.80 | +4.27% | 57,617 | 0.90 |
| Oct 12, 2026 | 455.10 | 458.10 | 446.10 | 449.60 | 449.60 | -1.21% | 33,595 | 0.53 |
| Oct 09, 2026 | 455.30 | 460.00 | 452.50 | 455.10 | 455.10 | -0.04% | 33,667 | 0.53 |
| Oct 08, 2026 | 476.60 | 489.30 | 450.20 | 455.30 | 455.30 | -4.47% | 65,450 | 1.05 |
| Oct 07, 2026 | 498.20 | 505.80 | 470.00 | 476.60 | 476.60 | -4.34% | 119,283 | 1.96 |
| Oct 06, 2026 | 509.80 | 528.80 | 490.00 | 498.20 | 498.20 | -1.33% | 109,331 | 1.85 |
| Oct 05, 2026 | 520.90 | 521.00 | 500.10 | 504.90 | 504.90 | -3.07% | 25,679 | 0.43 |
| Oct 01, 2026 | 531.60 | 539.00 | 510.00 | 520.90 | 520.90 | -2.01% | 12,448 | 0.21 |
| Sep 30, 2026 | 537.60 | 539.00 | 527.30 | 531.60 | 531.60 | -1.12% | 10,082 | 0.17 |
| Sep 29, 2026 | 532.80 | 540.00 | 532.00 | 537.60 | 537.60 | +0.90% | 8,776 | 0.15 |
| Sep 28, 2026 | 532.60 | 539.70 | 530.00 | 532.80 | 532.80 | +0.04% | 25,273 | 0.42 |
| Sep 24, 2026 | 558.30 | 562.00 | 530.10 | 532.60 | 532.60 | -4.60% | 77,038 | 1.31 |
| Sep 23, 2026 | 574.00 | 592.00 | 542.30 | 558.30 | 558.30 | -5.08% | 50,034 | 0.85 |
| Sep 22, 2026 | 596.30 | 598.50 | 582.90 | 588.20 | 588.20 | -1.36% | 1,505,505 | 43.33 |
| Sep 17, 2026 | 604.00 | 604.00 | 594.10 | 596.30 | 596.30 | -1.27% | 26,394 | 0.77 |
| Sep 16, 2026 | 610.00 | 614.50 | 594.20 | 604.00 | 604.00 | -0.98% | 9,592 | 0.28 |
| Sep 15, 2026 | 594.00 | 610.30 | 594.00 | 610.00 | 610.00 | +2.69% | 126,411 | 3.88 |
| Sep 14, 2026 | 599.80 | 599.80 | 581.00 | 594.00 | 594.00 | -0.97% | 181,937 | 6.06 |
| Sep 10, 2026 | 608.70 | 607.80 | 593.10 | 599.80 | 599.80 | -1.46% | 12,258 | 0.40 |
| Sep 09, 2026 | 604.10 | 614.40 | 597.60 | 608.70 | 608.70 | +0.76% | 16,961 | 0.54 |
| Sep 08, 2026 | 592.50 | 618.50 | 592.50 | 604.10 | 604.10 | -2.33% | 19,451 | 0.62 |
| Sep 07, 2026 | 627.10 | 627.10 | 615.00 | 618.50 | 618.50 | -1.37% | 17,308 | 0.56 |
| Sep 04, 2026 | 618.90 | 642.90 | 622.00 | 627.10 | 627.10 | +1.32% | 1,196 | 0.04 |
| Sep 03, 2026 | 628.40 | 628.40 | 600.40 | 618.90 | 618.90 | -1.51% | 29,701 | 0.95 |
| Sep 02, 2026 | 606.40 | 638.90 | 599.90 | 628.40 | 628.40 | +3.63% | 57,913 | 1.90 |
| Sep 01, 2026 | 616.40 | 616.40 | 601.00 | 606.40 | 606.40 | -1.62% | 24,605 | 0.63 |
| Aug 31, 2026 | 615.80 | 618.00 | 594.20 | 616.40 | 616.40 | +0.10% | 20,591 | 0.52 |
| Aug 28, 2026 | 597.90 | 618.00 | 597.90 | 615.80 | 615.80 | +2.99% | 11,854 | 0.30 |
| Aug 27, 2026 | 615.00 | 615.10 | 590.10 | 597.90 | 597.90 | -2.78% | 15,135 | 0.38 |
| Aug 26, 2026 | 601.70 | 615.90 | 601.70 | 615.00 | 615.00 | +2.21% | 63,869 | 1.64 |
| Aug 25, 2026 | 593.30 | 612.90 | 584.10 | 601.70 | 601.70 | +1.42% | 55,935 | 1.45 |
| Aug 24, 2026 | 604.60 | 615.00 | 584.70 | 593.30 | 593.30 | -1.87% | 8,825 | 0.23 |
| Aug 21, 2026 | 605.90 | 616.00 | 604.00 | 604.60 | 604.60 | -0.21% | 5,070 | 0.13 |
| Aug 20, 2026 | 611.80 | 618.90 | 604.00 | 605.90 | 605.90 | -0.96% | 6,749 | 0.17 |
| Aug 19, 2026 | 615.50 | 625.00 | 605.20 | 611.80 | 611.80 | -0.60% | 8,229 | 0.21 |
| Aug 18, 2026 | 620.00 | 625.00 | 600.10 | 615.50 | 615.50 | -0.73% | 14,295 | 0.36 |
| Aug 17, 2026 | 616.90 | 624.80 | 610.80 | 620.00 | 620.00 | +0.50% | 72,642 | 1.90 |
