tiprankstipranks
Avrot Industries Ltd. (IL:AVRT)
TASE:AVRT
Israel Market
AVRT
Avrot
RESEARCH TOOLSreports

Avrot (AVRT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
57.50
0.00
0.00
57.50
57.50
0.00%
0
0.00
Sep 03, 2026
57.00
57.60
57.50
57.50
57.50
+0.88%
7,000
1.13
Sep 02, 2026
57.00
0.00
0.00
57.00
57.00
0.00%
0
0.00
Sep 01, 2026
55.90
57.40
56.50
57.00
57.00
+1.97%
22,400
3.64
Aug 31, 2026
53.40
56.30
55.40
55.90
55.90
+4.68%
19,400
3.32
Aug 28, 2026
53.30
53.40
53.30
53.40
53.40
+0.19%
9,400
1.63
Aug 27, 2026
52.80
55.00
50.70
53.30
53.30
+0.95%
32,412
6.18
Aug 26, 2026
53.20
53.20
50.80
52.80
52.80
-0.75%
41,236
8.51
Aug 25, 2026
53.20
0.00
0.00
53.20
53.20
0.00%
0
0.00
Aug 24, 2026
53.20
0.00
0.00
53.20
53.20
0.00%
0
0.00
Aug 21, 2026
53.20
0.00
0.00
53.20
53.20
0.00%
0
0.00
Aug 20, 2026
53.20
0.00
0.00
53.20
53.20
0.00%
0
0.00
Aug 19, 2026
56.60
56.00
50.40
53.20
53.20
-6.01%
40,322
7.61
Aug 18, 2026
61.60
61.60
56.00
56.60
56.60
-8.12%
43,565
8.51
Aug 17, 2026
65.40
65.40
61.30
61.60
61.60
-5.81%
9,300
1.87
Aug 14, 2026
74.70
71.70
65.00
65.40
65.40
-12.45%
5,100
0.93
Aug 13, 2026
74.80
74.80
74.50
74.70
74.70
-0.13%
20,053
3.87
Aug 12, 2026
74.80
0.00
0.00
74.80
74.80
0.00%
0
0.00
Aug 11, 2026
74.80
0.00
0.00
74.80
74.80
0.00%
0
0.00
Aug 10, 2026
74.80
74.80
74.80
74.80
74.80
0.00%
1,068
0.21
Aug 07, 2026
50.70
79.00
52.10
74.80
74.80
+47.53%
72,383
18.04
Aug 06, 2026
53.20
52.80
50.10
50.70
50.70
-4.70%
13,124
3.17
Aug 05, 2026
53.20
0.00
0.00
53.20
53.20
0.00%
0
0.00
Aug 04, 2026
53.20
0.00
0.00
53.20
53.20
0.00%
0
0.00
Aug 03, 2026
53.60
53.60
53.60
53.20
53.20
+0.95%
2,000
0.43
Jul 31, 2026
52.40
53.40
53.40
52.70
52.70
+0.57%
930
0.20
Jul 30, 2026
54.00
55.00
51.40
52.40
52.40
+1.75%
20,600
4.78
Jul 29, 2026
53.50
54.00
51.30
51.50
51.50
-3.74%
7,373
1.76
Jul 28, 2026
53.50
0.00
0.00
53.50
53.50
0.00%
0
0.00
Jul 27, 2026
53.50
0.00
0.00
53.50
53.50
0.00%
0
0.00
Jul 24, 2026
53.50
0.00
0.00
53.50
53.50
0.00%
0
0.00
Jul 22, 2026
53.50
0.00
0.00
53.50
53.50
0.00%
0
0.00
Jul 21, 2026
53.50
0.00
0.00
53.50
53.50
0.00%
0
0.00
Jul 20, 2026
53.50
0.00
0.00
53.50
53.50
0.00%
0
0.00
Jul 17, 2026
53.50
0.00
0.00
53.50
53.50
0.00%
0
0.00
Jul 16, 2026
53.50
0.00
0.00
53.50
53.50
0.00%
0
0.00
Jul 15, 2026
53.50
0.00
0.00
53.50
53.50
0.00%
0
0.00
Jul 14, 2026
53.50
0.00
0.00
53.50
53.50
0.00%
0
0.00
Jul 13, 2026
53.50
0.00
0.00
53.50
53.50
0.00%
0
0.00
Jul 10, 2026
53.50
0.00
0.00
53.50
53.50
0.00%
0
0.00
Jul 09, 2026
53.50
0.00
0.00
53.50
53.50
0.00%
0
0.00
Jul 08, 2026
53.50
0.00
0.00
53.50
53.50
0.00%
0
0.00
Jul 07, 2026
53.50
0.00
0.00
53.50
53.50
0.00%
0
0.00
Jul 06, 2026
53.50
0.00
0.00
53.50
53.50
0.00%
0
0.00
Jul 03, 2026
53.50
0.00
0.00
53.50
53.50
0.00%
0
0.00
Jul 02, 2026
53.50
0.00
0.00
53.50
53.50
0.00%
0
0.00
Jul 01, 2026
53.50
0.00
0.00
53.50
53.50
0.00%
0
0.00
Jun 30, 2026
53.50
0.00
0.00
53.50
53.50
0.00%
0
0.00
Jun 29, 2026
53.50
0.00
0.00
53.50
53.50
0.00%
0
0.00
Jun 26, 2026
53.50
0.00
0.00
53.50
53.50
0.00%
0
0.00
Rows:
50