Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
66.40
0.00
0.00
66.40
66.40
0.00%
0
0.00
Oct 26, 2026
66.10
67.40
66.10
66.40
66.40
+0.45%
3,805
0.43
Oct 23, 2026
66.10
0.00
0.00
66.10
66.10
0.00%
0
0.00
Oct 22, 2026
66.50
66.20
66.10
66.10
66.10
-0.60%
15,172
1.77
Oct 21, 2026
68.70
65.50
65.50
66.50
66.50
-3.20%
2,100
0.25
Oct 20, 2026
72.80
70.40
67.00
68.70
68.70
-5.63%
27,990
3.47
Oct 19, 2026
73.20
80.00
72.00
72.80
72.80
-0.55%
11,460
1.45
Oct 16, 2026
79.40
79.40
67.80
73.20
73.20
-7.81%
10,820
1.40
Oct 15, 2026
63.40
80.00
79.00
79.40
79.40
+25.24%
3,600
0.47
Oct 14, 2026
63.40
0.00
0.00
63.40
63.40
0.00%
0
0.00
Oct 13, 2026
62.70
66.90
63.10
63.40
63.40
+1.12%
16,000
2.16
Oct 12, 2026
64.60
62.70
62.70
62.70
62.70
-2.94%
6,151
0.84
Oct 09, 2026
64.60
0.00
0.00
64.60
64.60
0.00%
0
0.00
Oct 08, 2026
64.60
0.00
0.00
64.60
64.60
0.00%
0
0.00
Oct 07, 2026
64.60
0.00
0.00
64.60
64.60
0.00%
0
0.00
Oct 06, 2026
64.60
0.00
0.00
64.60
64.60
0.00%
0
0.00
Oct 05, 2026
64.60
0.00
0.00
64.60
64.60
0.00%
0
0.00
Oct 01, 2026
64.30
66.40
64.30
64.60
64.60
+0.47%
2,374
0.33
Sep 30, 2026
62.90
64.30
64.20
64.30
64.30
+2.23%
14,000
1.98
Sep 29, 2026
62.60
63.40
63.00
62.90
62.90
+0.48%
2,000
0.28
Sep 28, 2026
62.60
62.70
62.60
62.60
62.60
0.00%
8,000
1.16
Sep 24, 2026
62.60
62.70
62.60
62.60
62.60
0.00%
2,926
0.43
Sep 23, 2026
61.80
64.60
64.60
62.60
62.60
+1.29%
1,000
0.15
Sep 22, 2026
60.50
61.80
61.70
61.80
61.80
+2.15%
13,400
2.02
Sep 17, 2026
60.50
0.00
0.00
60.50
60.50
0.00%
0
0.00
Sep 16, 2026
59.90
60.50
60.50
60.50
60.50
+1.00%
26,074
4.19
Sep 15, 2026
59.90
0.00
0.00
59.90
59.90
0.00%
0
0.00
Sep 14, 2026
59.90
0.00
0.00
59.90
59.90
0.00%
0
0.00
Sep 10, 2026
59.90
0.00
0.00
59.90
59.90
0.00%
0
0.00
Sep 09, 2026
59.90
0.00
0.00
59.90
59.90
0.00%
0
0.00
Sep 08, 2026
59.90
0.00
0.00
59.90
59.90
0.00%
0
0.00
Sep 07, 2026
57.50
62.00
59.00
59.90
59.90
+4.17%
23,427
3.74
Sep 04, 2026
57.50
0.00
0.00
57.50
57.50
0.00%
0
0.00
Sep 03, 2026
57.00
57.60
57.50
57.50
57.50
+0.88%
7,000
1.13
Sep 02, 2026
57.00
0.00
0.00
57.00
57.00
0.00%
0
0.00
Sep 01, 2026
55.90
57.40
56.50
57.00
57.00
+1.97%
22,400
3.64
Aug 31, 2026
53.40
56.30
55.40
55.90
55.90
+4.68%
19,400
3.32
Aug 28, 2026
53.30
53.40
53.30
53.40
53.40
+0.19%
9,400
1.63
Aug 27, 2026
52.80
55.00
50.70
53.30
53.30
+0.95%
32,412
6.18
Aug 26, 2026
53.20
53.20
50.80
52.80
52.80
-0.75%
41,236
8.51
Aug 25, 2026
53.20
0.00
0.00
53.20
53.20
0.00%
0
0.00
Aug 24, 2026
53.20
0.00
0.00
53.20
53.20
0.00%
0
0.00
Aug 21, 2026
53.20
0.00
0.00
53.20
53.20
0.00%
0
0.00
Aug 20, 2026
53.20
0.00
0.00
53.20
53.20
0.00%
0
0.00
Aug 19, 2026
56.60
56.00
50.40
53.20
53.20
-6.01%
40,322
7.61
Aug 18, 2026
61.60
61.60
56.00
56.60
56.60
-8.12%
43,565
8.51
Aug 17, 2026
65.40
65.40
61.30
61.60
61.60
-5.81%
9,300
1.87
Aug 14, 2026
74.70
71.70
65.00
65.40
65.40
-12.45%
5,100
0.93
Aug 13, 2026
74.80
74.80
74.50
74.70
74.70
-0.13%
20,053
3.87
Aug 12, 2026
74.80
0.00
0.00
74.80
74.80
0.00%
0
0.00
Rows: