TipRanks
Go Ultimate55% OFF

Averbuch (AVER) Historical Prices

IL:AVER historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,265.002,466.002,150.002,246.002,246.00-0.84%18,0592.79
Oct 29, 20262,223.002,465.002,223.002,265.002,265.00+1.89%16,8292.71
Oct 28, 20261,998.002,350.001,994.002,223.002,223.00+11.26%24,0334.07
Oct 26, 20262,020.001,999.001,998.001,998.001,998.00-1.09%3460.06
Oct 23, 20262,020.000.000.002,020.002,020.00+0.00%00.00
Oct 22, 20262,020.000.000.002,020.002,020.00+0.00%00.00
Oct 21, 20262,020.000.000.002,020.002,020.00+0.00%00.00
Oct 20, 20261,990.002,065.001,970.002,020.002,020.00+1.51%2,4060.40
Oct 19, 20261,990.001,990.001,990.001,990.001,990.00+0.00%170.00
Oct 16, 20261,958.002,050.001,928.001,990.001,990.00+1.63%5360.09
Oct 15, 20262,072.002,040.001,950.001,958.001,958.00-5.50%8,0061.34
Oct 14, 20262,098.002,140.002,019.002,072.002,072.00-1.24%1,9620.33
Oct 13, 20262,098.002,098.002,098.002,098.002,098.00+0.00%7230.12
Oct 12, 20261,978.002,151.001,978.002,098.002,098.00+3.40%3,0550.52
Oct 09, 20262,020.002,044.002,020.002,029.002,029.00+2.17%6,3741.00
Oct 08, 20261,859.001,986.001,890.001,986.001,986.00+6.83%6,5911.03
Oct 07, 20262,000.002,000.001,833.001,859.001,859.00-9.41%6,5461.03
Oct 06, 20261,911.002,093.001,760.002,052.002,052.00+5.34%29,6405.01
Oct 05, 20261,940.001,990.001,888.001,948.001,948.00-2.11%4,8260.81
Oct 01, 20262,000.002,000.001,970.001,990.001,990.00+1.02%2200.04
Sep 30, 20261,966.002,039.001,800.001,970.001,970.00+0.77%8,5021.39
Sep 29, 20262,020.002,020.001,873.001,955.001,955.00-1.36%1,0960.15
Sep 28, 20261,940.002,019.001,887.001,982.001,982.00-2.75%6,9720.92
Sep 24, 20262,234.002,277.001,914.002,038.002,038.00-8.77%20,7862.80
Sep 23, 20262,000.002,276.001,980.002,234.002,234.00+14.92%31,7614.51
Sep 22, 20261,897.001,976.001,845.001,944.001,944.00+2.48%13,1171.86
Sep 17, 20261,860.001,897.001,820.001,897.001,897.00+1.99%10,5971.52
Sep 16, 20261,855.001,920.001,779.001,860.001,860.00+2.54%18,2732.71
Sep 15, 20261,885.001,885.001,740.001,814.001,814.00+1.45%41,5866.77
Sep 14, 20261,567.002,249.001,567.001,788.001,788.00+54.01%105,30623.53
Sep 10, 20261,161.000.000.001,161.001,161.00+0.00%00.00
Sep 09, 20261,161.000.000.001,161.001,161.00+0.00%00.00
Sep 08, 20261,161.000.000.001,161.001,161.00+0.00%00.00
Sep 07, 20261,190.001,161.001,161.001,161.001,161.00-2.44%1760.04
Sep 04, 20261,207.001,207.001,190.001,190.001,190.00-1.41%8990.20
Sep 03, 20261,207.000.000.001,207.001,207.00+0.00%00.00
Sep 02, 20261,216.001,210.001,186.001,207.001,207.00-0.74%6970.16
Sep 01, 20261,213.001,334.001,210.001,216.001,216.00+0.25%1,5390.35
Aug 31, 20261,217.001,217.001,199.001,213.001,213.00-0.33%2,3380.53
Aug 28, 20261,217.000.000.001,217.001,217.00+0.00%00.00
Aug 27, 20261,217.000.000.001,217.001,217.00+0.00%00.00
Aug 26, 20261,264.001,238.001,201.001,217.001,217.00-3.72%5550.13
Aug 25, 20261,264.000.000.001,264.001,264.00+0.00%00.00
Aug 24, 20261,379.001,345.001,220.001,264.001,264.00-8.34%7,4671.73
Aug 21, 20261,198.001,400.001,200.001,379.001,379.00+15.11%9,2482.15
Aug 20, 20261,198.000.000.001,198.001,198.00+0.00%00.00
Aug 19, 20261,198.000.000.001,198.001,198.00+0.00%00.00
Aug 18, 20261,198.000.000.001,198.001,198.00+0.00%00.00
Aug 17, 20261,198.000.000.001,198.001,198.00+0.00%00.00
Aug 14, 20261,198.000.000.001,198.001,198.00+0.00%00.00