Education
About Us
Working with TipRanks
Follow Us
Augwind Energy Tech Storage Ltd. (IL:AUGN)
:AUGN
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
406.30
406.30
395.60
400.80
400.80
-1.35%
26,487
0.65
May 26, 2025
413.90
429.90
400.10
406.30
406.30
-1.84%
198,650
5.25
May 25, 2025
416.40
416.40
410.20
413.90
413.90
-0.60%
18,017
0.47
May 22, 2025
424.40
424.40
410.00
416.40
416.40
-1.89%
29,735
0.77
May 21, 2025
449.90
449.90
415.50
424.40
424.40
-5.67%
9,125
0.23
May 20, 2025
436.40
469.70
435.00
449.90
449.90
+3.09%
11,197
0.28
May 19, 2025
447.80
481.90
433.00
436.40
436.40
-2.55%
18,448
0.47
May 18, 2025
489.10
498.60
430.10
447.80
447.80
-8.44%
33,128
0.85
May 15, 2025
499.80
499.80
471.00
489.10
489.10
+0.91%
4,186
0.11
May 14, 2025
481.30
499.80
470.00
484.70
484.70
+0.71%
24,897
0.64
May 13, 2025
482.60
493.90
472.00
481.30
481.30
-0.27%
7,432
0.19
May 12, 2025
477.90
495.00
471.00
482.60
482.60
+0.98%
14,773
0.37
May 11, 2025
477.80
480.90
470.00
477.90
477.90
+0.02%
19,928
0.49
May 08, 2025
482.20
485.00
470.00
477.80
477.80
-0.91%
14,425
0.36
May 07, 2025
478.40
490.00
450.50
482.20
482.20
+0.79%
62,280
1.57
May 06, 2025
517.40
517.40
468.00
478.40
478.40
-7.54%
108,358
2.83
May 05, 2025
544.80
546.90
508.00
517.40
517.40
-5.03%
374,514
11.54
May 04, 2025
565.00
565.00
534.30
544.80
544.80
-1.09%
34,608
1.08
Apr 29, 2025
496.10
557.00
496.10
550.80
550.80
+11.03%
149,622
4.91
Apr 28, 2025
508.90
508.90
479.00
496.10
496.10
-2.52%
58,376
1.92
Apr 27, 2025
429.00
518.00
415.00
508.90
508.90
+18.62%
227,077
8.02
Apr 24, 2025
428.00
432.30
427.90
429.00
429.00
-0.72%
4,079
0.14
Apr 23, 2025
419.30
449.90
421.40
432.10
432.10
+3.05%
13,779
0.48
Apr 22, 2025
412.00
428.90
415.00
419.30
419.30
+1.77%
29,520
1.02
Apr 21, 2025
431.00
431.00
405.40
412.00
412.00
-2.23%
10,533
0.36
Apr 20, 2025
420.90
429.00
415.00
421.40
421.40
+0.12%
4,450
0.15
Apr 17, 2025
414.60
432.00
409.50
420.90
420.90
+1.52%
10,587
0.35
Apr 16, 2025
410.70
426.90
410.00
414.60
414.60
+0.95%
12,432
0.41
Apr 15, 2025
407.50
426.90
407.40
410.70
410.70
+0.79%
5,523
0.16
Apr 14, 2025
389.00
410.90
389.00
407.50
407.50
+0.54%
8,516
0.24
Apr 10, 2025
396.00
410.00
396.00
405.30
405.30
+2.35%
21,517
0.55
Apr 09, 2025
398.40
396.00
396.00
396.00
396.00
-0.60%
932
0.02
Apr 08, 2025
379.90
399.80
381.40
398.40
398.40
+4.87%
39,159
0.97
Apr 07, 2025
360.70
394.90
353.50
379.90
379.90
+5.32%
3,563
0.08
Apr 06, 2025
344.00
400.00
344.00
360.70
360.70
+4.85%
15,332
0.33
Apr 03, 2025
337.50
345.00
332.70
344.00
344.00
+1.93%
20,014
0.42
Apr 02, 2025
357.10
373.80
332.00
337.50
337.50
-5.49%
19,718
0.40
Apr 01, 2025
357.60
391.20
341.00
357.10
357.10
-0.14%
24,474
0.48
Mar 31, 2025
383.40
375.10
336.60
357.60
357.60
-6.73%
54,600
1.06
Mar 30, 2025
391.10
391.10
380.00
383.40
383.40
-1.97%
5,869
0.11
Mar 27, 2025
408.20
417.90
382.00
391.10
391.10
-4.19%
37,251
0.67
Mar 26, 2025
409.00
418.00
381.00
408.20
408.20
+1.62%
27,791
0.49
Mar 25, 2025
355.00
409.70
355.00
401.70
401.70
+6.35%
14,932
0.26
Mar 24, 2025
358.50
390.00
358.50
377.70
377.70
+5.36%
18,333
0.31
Mar 23, 2025
364.00
379.30
350.00
358.50
358.50
-1.51%
13,059
0.21
Mar 20, 2025
369.40
369.80
361.40
364.00
364.00
-1.46%
18,327
0.29
Mar 19, 2025
381.50
386.50
362.50
369.40
369.40
-3.17%
25,804
0.40
Mar 18, 2025
399.60
399.60
379.60
381.50
381.50
-4.53%
22,325
0.34
Mar 17, 2025
394.30
408.70
380.00
399.60
399.60
+1.34%
41,935
0.65
Mar 16, 2025
401.10
422.40
390.00
394.30
394.30
-2.18%
50,179
0.78
Rows: