Education
About Us
Working with TipRanks
Follow Us
Airtouch Solar Ltd (IL:ARTS)
:ARTS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 15, 2025
64.90
64.90
63.00
63.60
63.60
-4.36%
44,827
0.48
Jun 12, 2025
66.50
―
―
66.50
66.50
0.00%
0
0.00
Jun 11, 2025
66.70
69.70
66.00
66.50
66.50
-0.30%
23,824
0.24
Jun 10, 2025
66.80
69.70
65.00
66.70
66.70
-0.15%
10,239
0.10
Jun 09, 2025
68.00
68.70
64.00
66.80
66.80
-1.76%
34,610
0.33
Jun 08, 2025
68.10
68.10
68.00
68.00
68.00
-0.15%
21,385
0.20
Jun 05, 2025
70.00
70.00
67.40
68.10
68.10
-2.71%
25,426
0.22
Jun 04, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
1,000
<0.01
Jun 03, 2025
71.50
71.60
69.00
70.00
70.00
-2.10%
25,060
0.22
May 29, 2025
70.50
77.00
69.00
71.50
71.50
+2.44%
19,571
0.16
May 28, 2025
68.10
70.00
68.10
69.80
69.80
+2.50%
5,458
0.04
May 27, 2025
69.20
69.30
67.50
68.10
68.10
-1.59%
13,722
0.11
May 26, 2025
66.60
69.90
67.50
69.20
69.20
+3.90%
4,922
0.04
May 25, 2025
69.10
67.40
66.00
66.60
66.60
-3.62%
32,188
0.25
May 22, 2025
70.20
71.50
67.00
69.10
69.10
-1.57%
52,279
0.39
May 21, 2025
70.00
71.00
70.00
70.20
70.20
-1.96%
31,021
0.22
May 20, 2025
75.40
76.90
70.60
71.60
71.60
-5.04%
61,260
0.42
May 19, 2025
76.80
77.50
75.00
75.40
75.40
-1.82%
10,382
0.07
May 18, 2025
77.00
80.90
76.00
76.80
76.80
-0.26%
16,798
0.10
May 15, 2025
77.30
80.30
75.00
77.00
77.00
-0.39%
25,570
0.13
May 14, 2025
78.70
78.70
78.70
77.30
77.30
+0.13%
100
<0.01
May 13, 2025
79.60
80.00
75.50
77.20
77.20
-3.02%
25,958
0.10
May 12, 2025
82.50
83.70
78.00
79.60
79.60
-3.52%
43,579
0.15
May 11, 2025
77.80
83.80
77.80
82.50
82.50
+2.74%
39,518
0.13
May 08, 2025
78.60
85.00
79.00
80.30
80.30
+2.16%
99,268
0.32
May 07, 2025
76.40
85.00
73.00
78.60
78.60
+2.88%
69,740
0.23
May 06, 2025
78.90
78.90
74.00
76.40
76.40
-3.17%
61,422
0.20
May 05, 2025
80.10
85.00
77.00
78.90
78.90
-7.07%
291,626
0.94
May 04, 2025
95.70
98.70
83.30
84.90
84.90
-11.29%
138,834
0.45
Apr 29, 2025
101.00
101.80
94.10
95.70
95.70
-2.84%
122,022
0.39
Apr 28, 2025
101.10
101.10
95.80
98.50
98.50
+0.41%
3,988
0.01
Apr 27, 2025
100.00
103.00
95.00
98.10
98.10
-1.90%
31,777
0.10
Apr 24, 2025
102.90
103.90
98.70
100.00
100.00
-2.82%
21,325
0.07
Apr 23, 2025
101.30
109.90
100.00
102.90
102.90
+1.58%
66,375
0.20
Apr 22, 2025
98.30
102.70
98.30
101.30
101.30
-0.49%
4,576
0.01
Apr 21, 2025
100.30
108.00
98.00
101.80
101.80
+1.50%
131,937
0.36
Apr 20, 2025
91.20
103.30
92.20
100.30
100.30
+9.98%
266,345
0.66
Apr 17, 2025
92.00
92.80
88.00
91.20
91.20
+4.11%
30,214
0.07
Apr 16, 2025
87.80
89.00
85.20
87.60
87.60
+5.67%
36,262
0.08
Apr 15, 2025
79.00
88.00
71.60
82.90
82.90
+4.94%
127,860
0.29
Apr 14, 2025
79.70
82.20
76.90
79.00
79.00
-0.88%
6,815
0.02
Apr 10, 2025
85.40
85.40
77.30
79.70
79.70
+3.10%
41,426
0.09
Apr 09, 2025
71.50
79.00
74.20
77.30
77.30
+8.11%
7,963
0.02
Apr 08, 2025
68.40
75.40
68.50
71.50
71.50
+4.53%
35,828
0.08
Apr 07, 2025
72.30
75.20
67.60
68.40
68.40
-5.39%
45,570
0.10
Apr 06, 2025
78.50
76.00
70.00
72.30
72.30
-7.90%
39,483
0.09
Apr 03, 2025
80.10
88.00
76.00
78.50
78.50
-2.00%
51,733
0.12
Apr 02, 2025
77.00
82.00
70.00
80.10
80.10
+4.03%
126,767
0.29
Apr 01, 2025
75.00
79.90
73.00
77.00
77.00
-1.03%
111,002
0.25
Mar 31, 2025
85.80
94.10
76.00
77.80
77.80
-9.32%
116,817
0.27
Rows: