Education
About Us
Working with TipRanks
Follow Us
Ari Real Estate (Arena) Investment Ltd. (IL:ARIN)
:ARIN
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
268.20
269.40
260.20
264.00
264.00
-1.57%
133,507
0.43
May 20, 2025
267.80
271.50
266.40
268.20
268.20
+0.15%
920,755
2.97
May 19, 2025
270.00
270.00
265.00
267.80
267.80
-0.81%
373,786
1.21
May 18, 2025
272.90
272.90
268.70
270.00
270.00
-1.06%
200,649
0.64
May 15, 2025
274.20
276.50
272.20
272.90
272.90
-0.51%
2,319,673
8.13
May 14, 2025
275.00
277.90
272.10
274.30
274.30
+0.18%
105,787
0.37
May 13, 2025
274.90
277.00
273.00
273.80
273.80
-0.40%
114,571
0.39
May 12, 2025
278.00
278.00
273.30
274.90
274.90
+0.18%
328,828
1.12
May 11, 2025
274.20
279.80
273.00
274.40
274.40
+0.07%
64,545
0.20
May 08, 2025
274.00
278.20
273.50
274.20
274.20
+0.07%
217,164
0.64
May 07, 2025
273.00
278.70
272.00
274.00
274.00
+0.37%
338,185
0.92
May 06, 2025
271.80
275.00
271.50
273.00
273.00
+0.44%
1,019,865
2.86
May 05, 2025
266.10
275.00
261.60
271.80
271.80
+2.14%
361,250
1.03
May 04, 2025
267.00
270.00
264.80
266.10
266.10
-0.34%
42,388
0.12
Apr 29, 2025
267.20
268.90
261.80
267.00
267.00
-0.07%
237,305
0.66
Apr 28, 2025
274.00
276.60
263.90
267.20
267.20
-2.48%
299,782
0.81
Apr 27, 2025
270.30
275.00
271.00
274.00
274.00
+1.37%
562,471
1.53
Apr 24, 2025
265.20
272.90
263.00
270.30
270.30
+1.92%
161,757
0.44
Apr 23, 2025
265.00
267.20
262.70
265.20
265.20
+2.51%
131,203
0.35
Apr 22, 2025
254.90
262.10
251.70
258.70
258.70
+1.49%
136,693
0.34
Apr 21, 2025
258.60
264.90
251.70
254.90
254.90
-1.43%
190,447
0.43
Apr 20, 2025
256.70
262.00
256.70
258.60
258.60
+0.74%
206,089
0.47
Apr 17, 2025
255.30
260.00
255.30
256.70
256.70
+0.55%
320,444
0.72
Apr 16, 2025
255.70
257.50
253.00
255.30
255.30
-0.16%
294,857
0.66
Apr 15, 2025
252.80
258.30
252.80
255.70
255.70
+1.15%
143,795
0.32
Apr 14, 2025
250.00
255.10
250.00
252.80
252.80
+2.06%
119,938
0.26
Apr 10, 2025
248.00
253.70
245.50
247.70
247.70
+2.99%
672,872
1.45
Apr 09, 2025
251.70
253.00
235.40
240.50
240.50
-4.45%
989,470
2.21
Apr 08, 2025
240.10
253.60
241.10
251.70
251.70
+4.83%
369,772
0.82
Apr 07, 2025
239.10
243.10
228.50
240.10
240.10
+0.42%
317,270
0.70
Apr 06, 2025
241.60
241.60
236.90
239.10
239.10
-2.53%
190,762
0.41
Apr 03, 2025
244.30
246.20
239.50
245.30
245.30
+0.41%
271,583
0.59
Apr 02, 2025
236.20
245.20
235.00
244.30
244.30
+3.43%
230,140
0.50
Apr 01, 2025
233.80
237.70
231.10
236.20
236.20
+1.03%
175,742
0.38
Mar 31, 2025
237.34
237.34
229.37
233.80
233.80
-1.49%
161,089
0.33
Mar 30, 2025
232.72
239.80
232.72
237.34
237.34
+0.37%
20,840
0.04
Mar 27, 2025
237.14
240.00
232.82
236.46
236.46
-0.29%
43,837
0.09
Mar 26, 2025
236.55
241.18
235.08
237.14
237.14
+0.25%
213,464
0.42
Mar 25, 2025
231.64
240.00
229.67
236.55
236.55
+2.12%
90,482
0.17
Mar 24, 2025
222.98
233.60
222.88
231.64
231.64
+3.88%
226,022
0.42
Mar 23, 2025
235.96
235.96
219.24
222.98
222.98
-5.50%
249,368
0.46
Mar 20, 2025
230.95
241.96
230.95
235.96
235.96
+2.17%
555,368
1.04
Mar 19, 2025
234.39
234.39
229.27
230.95
230.95
-1.47%
150,975
0.28
Mar 18, 2025
241.67
241.67
231.14
234.39
234.39
-3.01%
140,179
0.26
Mar 17, 2025
245.90
245.90
237.05
241.67
241.67
-0.81%
192,432
0.35
Mar 16, 2025
237.04
245.90
237.04
243.64
243.64
+2.57%
49,774
0.09
Mar 13, 2025
239.41
241.47
235.37
237.54
237.54
-0.78%
116,651
0.20
Mar 12, 2025
232.72
242.65
232.72
239.41
239.40
+2.87%
163,859
0.28
Mar 11, 2025
236.36
236.36
228.09
232.72
232.72
-0.55%
174,686
0.30
Mar 10, 2025
245.21
245.21
232.32
234.00
234.00
-4.57%
210,907
0.35
Rows: