Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
517.90
525.20
500.10
502.50
502.50
-2.24%
755,794
0.63
Sep 08, 2026
517.10
527.00
510.20
514.00
514.00
-2.10%
774,721
0.65
Sep 07, 2026
530.00
533.80
522.00
525.00
525.00
-0.94%
760,602
0.65
Sep 04, 2026
534.00
534.00
521.30
530.00
530.00
+0.19%
302,555
0.26
Sep 03, 2026
518.00
529.00
511.90
529.00
529.00
+2.12%
635,481
0.54
Sep 02, 2026
498.00
518.00
490.80
518.00
518.00
+5.39%
794,924
0.68
Sep 01, 2026
503.00
506.50
490.00
491.50
491.50
-1.23%
771,990
0.67
Aug 31, 2026
485.30
499.70
475.80
497.60
497.60
+2.51%
394,811
0.34
Aug 28, 2026
481.00
485.40
475.70
485.40
485.40
+0.91%
511,615
0.44
Aug 27, 2026
463.20
481.00
458.60
481.00
481.00
+3.84%
648,188
0.57
Aug 26, 2026
470.90
470.90
458.60
463.20
463.20
-1.64%
571,657
0.50
Aug 25, 2026
471.10
471.50
454.90
470.90
470.90
+0.34%
538,931
0.48
Aug 24, 2026
482.50
483.00
462.80
469.30
469.30
-2.74%
266,624
0.24
Aug 21, 2026
480.40
487.00
480.40
482.50
482.50
+0.44%
1,263,651
1.13
Aug 20, 2026
480.70
486.10
474.80
480.40
480.40
+0.29%
204,692
0.18
Aug 19, 2026
473.70
486.50
473.50
479.00
479.00
+1.12%
163,896
0.15
Aug 18, 2026
473.20
480.10
459.90
473.70
473.70
+0.11%
227,412
0.20
Aug 17, 2026
490.30
496.10
473.20
473.20
473.20
-3.68%
225,735
0.20
Aug 14, 2026
489.70
495.70
487.00
491.30
491.30
+0.33%
60,073
0.05
Aug 13, 2026
486.00
491.40
476.40
489.70
489.70
+2.45%
398,651
0.36
Aug 12, 2026
511.00
511.00
478.00
478.00
478.00
-4.40%
300,387
0.27
Aug 11, 2026
500.60
507.40
490.00
500.00
500.00
+2.48%
653,101
0.58
Aug 10, 2026
489.00
505.50
478.80
487.90
487.90
-0.22%
427,473
0.38
Aug 07, 2026
471.00
489.00
471.00
489.00
489.00
+4.04%
440,316
0.38
Aug 06, 2026
480.00
487.30
470.00
470.00
470.00
-1.96%
983,473
0.87
Aug 05, 2026
473.50
482.20
462.60
479.40
479.40
+2.00%
365,007
0.32
Aug 04, 2026
495.10
501.30
467.10
470.00
470.00
+3.30%
5,035,498
4.43
Aug 03, 2026
455.00
461.60
446.00
455.00
455.00
0.00%
762,213
0.68
Jul 31, 2026
463.60
475.00
445.70
455.00
455.00
-0.83%
294,438
0.26
Jul 30, 2026
446.00
460.00
444.00
458.80
458.80
+2.87%
516,457
0.46
Jul 29, 2026
447.00
449.20
440.00
446.00
446.00
+1.78%
505,313
0.45
Jul 28, 2026
435.00
446.00
429.70
438.20
438.20
+0.74%
948,093
0.86
Jul 27, 2026
462.00
464.00
435.00
435.00
435.00
-5.25%
1,466,365
1.35
Jul 24, 2026
465.00
468.90
456.10
459.10
459.10
-4.75%
845,268
0.78
Jul 22, 2026
489.30
491.60
475.70
482.00
482.00
-0.25%
1,870,915
1.77
Jul 21, 2026
503.80
520.00
483.20
483.20
483.20
-0.74%
2,412,605
2.36
Jul 20, 2026
489.30
493.70
477.20
486.80
486.80
-0.51%
511,827
0.50
Jul 17, 2026
495.50
497.00
483.10
489.30
489.30
-1.25%
940,733
0.94
Jul 16, 2026
500.00
503.70
483.50
495.50
495.50
-0.24%
435,266
0.44
Jul 15, 2026
494.00
502.90
490.00
496.70
496.70
+0.55%
505,497
0.51
Jul 14, 2026
458.30
499.30
451.00
494.00
494.00
+7.79%
3,026,783
3.16
Jul 13, 2026
475.00
477.00
457.00
458.30
458.30
-3.52%
509,417
0.53
Jul 10, 2026
470.00
486.50
467.90
475.00
475.00
+1.06%
962,654
1.02
Jul 09, 2026
499.90
499.90
462.90
470.00
470.00
-6.00%
4,657,445
5.36
Jul 08, 2026
509.00
509.00
463.20
500.00
500.00
-1.77%
4,926,465
6.22
Jul 07, 2026
545.00
554.90
496.00
509.00
509.00
-6.61%
6,612,236
9.60
Jul 06, 2026
600.00
600.00
540.00
545.00
545.00
-11.81%
9,550,421
17.72
Jul 03, 2026
617.70
621.40
613.30
618.00
618.00
+0.05%
387,906
0.73
Jul 02, 2026
606.00
617.70
599.80
617.70
617.70
+1.93%
310,494
0.58
Jul 01, 2026
610.00
610.00
596.10
606.00
606.00
-0.66%
437,349
0.82
Rows: