Want to see IL:ARGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
13,170.00
13,170.00
12,720.00
12,720.00
12,720.00
-3.42%
38,176
0.92
Sep 09, 2026
13,180.00
13,510.00
13,100.00
13,170.00
13,170.00
-2.23%
17,986
0.43
Sep 08, 2026
13,840.00
13,950.00
13,150.00
13,470.00
13,470.00
-2.67%
30,423
0.73
Sep 07, 2026
14,020.00
14,070.00
13,710.00
13,840.00
13,840.00
-1.28%
14,723
0.35
Sep 04, 2026
13,690.00
14,050.00
13,690.00
14,020.00
14,020.00
+1.15%
13,922
0.33
Sep 03, 2026
13,730.00
13,990.00
13,300.00
13,860.00
13,860.00
+0.95%
25,679
0.60
Sep 02, 2026
13,450.00
14,020.00
13,310.00
13,730.00
13,730.00
+2.08%
34,192
0.79
Sep 01, 2026
13,110.00
13,570.00
13,000.00
13,450.00
13,450.00
+2.59%
58,204
1.29
Aug 31, 2026
13,110.00
13,660.00
12,850.00
13,110.00
13,110.00
0.00%
39,037
0.86
Aug 28, 2026
12,950.00
13,180.00
12,900.00
13,110.00
13,110.00
+0.31%
23,849
0.52
Aug 27, 2026
13,140.00
13,140.00
12,840.00
13,070.00
13,070.00
+1.08%
15,885
0.29
Aug 26, 2026
12,790.00
13,140.00
12,490.00
12,930.00
12,930.00
+1.73%
34,498
0.62
Aug 25, 2026
12,560.00
12,820.00
12,440.00
12,710.00
12,710.00
+1.19%
19,278
0.35
Aug 24, 2026
12,500.00
12,660.00
12,380.00
12,560.00
12,560.00
-0.32%
15,172
0.27
Aug 21, 2026
12,360.00
12,610.00
12,330.00
12,600.00
12,600.00
+1.94%
11,810
0.21
Aug 20, 2026
12,310.00
12,580.00
12,160.00
12,360.00
12,360.00
+0.73%
27,584
0.48
Aug 19, 2026
12,000.00
12,270.00
11,830.00
12,270.00
12,270.00
+2.25%
43,041
0.74
Aug 18, 2026
11,820.00
12,020.00
11,520.00
12,000.00
12,000.00
+1.52%
26,302
0.45
Aug 17, 2026
11,930.00
12,370.00
11,770.00
11,820.00
11,820.00
-0.92%
41,036
0.70
Aug 14, 2026
11,700.00
11,930.00
11,560.00
11,930.00
11,930.00
+1.97%
7,634
0.13
Aug 13, 2026
11,660.00
11,800.00
11,550.00
11,700.00
11,700.00
+0.34%
11,107
0.19
Aug 12, 2026
12,160.00
12,230.00
11,550.00
11,660.00
11,660.00
-4.11%
40,150
0.67
Aug 11, 2026
12,240.00
12,450.00
12,030.00
12,160.00
12,160.00
-1.46%
23,223
0.39
Aug 10, 2026
12,240.00
12,470.00
12,000.00
12,340.00
12,340.00
+0.82%
58,649
0.97
Aug 07, 2026
12,430.00
12,570.00
12,160.00
12,240.00
12,240.00
-0.57%
8,813
0.11
Aug 06, 2026
11,920.00
12,430.00
11,770.00
12,310.00
12,310.00
+2.67%
208,794
2.77
Aug 05, 2026
12,370.00
12,600.00
11,990.00
11,990.00
11,990.00
-3.07%
45,893
0.60
Aug 04, 2026
12,020.00
12,470.00
11,670.00
12,370.00
12,370.00
+1.81%
140,909
1.88
Aug 03, 2026
12,660.00
12,730.00
12,150.00
12,150.00
12,150.00
-4.03%
45,296
0.61
Jul 31, 2026
12,740.00
12,920.00
12,640.00
12,660.00
12,660.00
0.00%
13,509
0.18
Jul 30, 2026
12,220.00
12,720.00
12,220.00
12,660.00
12,660.00
+0.48%
19,372
0.26
Jul 29, 2026
12,360.00
12,910.00
12,360.00
12,600.00
12,600.00
+1.94%
74,063
0.99
Jul 28, 2026
12,750.00
12,990.00
11,990.00
12,360.00
12,360.00
-3.06%
54,093
0.73
Jul 27, 2026
12,950.00
13,160.00
12,750.00
12,750.00
12,750.00
-2.37%
26,000
0.35
Jul 24, 2026
12,740.00
13,150.00
12,740.00
13,060.00
13,060.00
+0.54%
46,164
0.62
Jul 22, 2026
13,370.00
13,620.00
12,930.00
12,990.00
12,990.00
-2.11%
30,622
0.41
Jul 21, 2026
13,420.00
13,590.00
13,070.00
13,270.00
13,270.00
-1.12%
48,035
0.64
Jul 20, 2026
13,470.00
13,770.00
13,270.00
13,420.00
13,420.00
-0.37%
29,517
0.39
Jul 17, 2026
13,250.00
13,510.00
13,250.00
13,470.00
13,470.00
-0.44%
10,243
0.13
Jul 16, 2026
13,500.00
13,580.00
13,310.00
13,530.00
13,530.00
+0.22%
19,444
0.25
Jul 15, 2026
13,290.00
13,640.00
13,290.00
13,500.00
13,500.00
+1.58%
22,519
0.29
Jul 14, 2026
13,970.00
14,190.00
13,270.00
13,290.00
13,290.00
-4.87%
20,649
0.26
Jul 13, 2026
13,700.00
14,050.00
13,440.00
13,970.00
13,970.00
+1.97%
26,786
0.34
Jul 10, 2026
14,070.00
14,070.00
13,700.00
13,700.00
13,700.00
-2.14%
14,595
0.19
Jul 09, 2026
15,070.00
15,200.00
14,000.00
14,000.00
14,000.00
-7.10%
48,370
0.62
Jul 08, 2026
14,820.00
15,240.00
14,520.00
15,070.00
15,070.00
+1.82%
69,807
0.89
Jul 07, 2026
15,250.00
15,710.00
14,670.00
14,800.00
14,800.00
-2.89%
26,852
0.33
Jul 06, 2026
14,630.00
15,520.00
14,530.00
15,240.00
15,240.00
+4.17%
307,979
3.97
Jul 03, 2026
14,170.00
14,850.00
14,000.00
14,630.00
14,630.00
+3.69%
23,926
0.31
Jul 02, 2026
13,950.00
14,280.00
13,850.00
14,110.00
14,110.00
+1.15%
24,851
0.32
Rows: