Want to see IL:ARGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13,200.00
13,200.00
12,570.00
12,820.00
12,820.00
+0.16%
20,718
0.46
Oct 29, 2026
12,840.00
13,050.00
12,550.00
12,800.00
12,800.00
-0.31%
29,167
0.64
Oct 28, 2026
13,500.00
13,510.00
12,650.00
12,840.00
12,840.00
-4.89%
64,003
1.42
Oct 26, 2026
13,280.00
13,910.00
13,210.00
13,500.00
13,500.00
+1.66%
59,122
1.32
Oct 23, 2026
12,960.00
13,320.00
12,670.00
13,280.00
13,280.00
+2.71%
31,212
0.69
Oct 22, 2026
12,910.00
13,090.00
12,700.00
12,930.00
12,930.00
+0.15%
28,630
0.64
Oct 21, 2026
12,610.00
13,020.00
12,570.00
12,910.00
12,910.00
+2.38%
54,103
1.23
Oct 20, 2026
12,160.00
12,670.00
12,160.00
12,610.00
12,610.00
+3.70%
28,112
0.64
Oct 19, 2026
12,130.00
12,480.00
11,970.00
12,160.00
12,160.00
+0.25%
38,735
0.89
Oct 16, 2026
11,530.00
12,130.00
11,530.00
12,130.00
12,130.00
+5.20%
15,765
0.36
Oct 15, 2026
11,440.00
11,760.00
11,360.00
11,530.00
11,530.00
+0.79%
23,306
0.53
Oct 14, 2026
10,950.00
11,590.00
10,800.00
11,440.00
11,440.00
+4.47%
53,550
1.23
Oct 13, 2026
10,790.00
10,970.00
10,550.00
10,950.00
10,950.00
+1.48%
134,413
3.15
Oct 12, 2026
10,940.00
11,150.00
10,780.00
10,790.00
10,790.00
-1.37%
34,615
0.81
Oct 09, 2026
10,540.00
11,040.00
10,540.00
10,940.00
10,940.00
+3.80%
21,070
0.45
Oct 08, 2026
11,300.00
11,450.00
10,350.00
10,540.00
10,540.00
-1.50%
83,044
1.80
Oct 07, 2026
10,630.00
10,790.00
10,300.00
10,700.00
10,700.00
+0.66%
135,456
3.05
Oct 06, 2026
11,430.00
11,720.00
10,620.00
10,630.00
10,630.00
-7.00%
88,393
2.04
Oct 05, 2026
11,950.00
12,010.00
11,430.00
11,430.00
11,430.00
-4.35%
38,936
0.90
Oct 01, 2026
12,210.00
12,360.00
11,890.00
11,950.00
11,950.00
-2.13%
22,094
0.50
Sep 30, 2026
12,200.00
12,430.00
11,720.00
12,210.00
12,210.00
+0.08%
29,696
0.67
Sep 29, 2026
12,140.00
12,710.00
12,030.00
12,200.00
12,200.00
+0.49%
49,105
1.12
Sep 28, 2026
12,360.00
12,430.00
11,880.00
12,140.00
12,140.00
-1.78%
22,708
0.51
Sep 24, 2026
12,600.00
12,630.00
12,200.00
12,360.00
12,360.00
-3.13%
73,580
1.67
Sep 23, 2026
12,700.00
13,040.00
12,600.00
12,760.00
12,760.00
+0.47%
71,707
1.63
Sep 22, 2026
12,840.00
12,890.00
12,140.00
12,700.00
12,700.00
-0.94%
160,931
3.81
Sep 17, 2026
12,670.00
12,900.00
12,620.00
12,820.00
12,820.00
+1.18%
53,858
1.29
Sep 16, 2026
12,130.00
12,770.00
12,130.00
12,670.00
12,670.00
+1.60%
24,285
0.58
Sep 15, 2026
12,610.00
12,780.00
12,320.00
12,470.00
12,470.00
-1.11%
62,815
1.53
Sep 14, 2026
12,510.00
12,780.00
12,140.00
12,610.00
12,610.00
-0.86%
19,128
0.46
Sep 10, 2026
13,170.00
13,170.00
12,720.00
12,720.00
12,720.00
-3.42%
38,176
0.92
Sep 09, 2026
13,180.00
13,510.00
13,100.00
13,170.00
13,170.00
-2.23%
17,986
0.43
Sep 08, 2026
13,840.00
13,950.00
13,150.00
13,470.00
13,470.00
-2.67%
30,423
0.73
Sep 07, 2026
14,020.00
14,070.00
13,710.00
13,840.00
13,840.00
-1.28%
14,723
0.35
Sep 04, 2026
13,690.00
14,050.00
13,690.00
14,020.00
14,020.00
+1.15%
13,922
0.33
Sep 03, 2026
13,730.00
13,990.00
13,300.00
13,860.00
13,860.00
+0.95%
25,679
0.60
Sep 02, 2026
13,450.00
14,020.00
13,310.00
13,730.00
13,730.00
+2.08%
34,192
0.79
Sep 01, 2026
13,110.00
13,570.00
13,000.00
13,450.00
13,450.00
+2.59%
58,204
1.29
Aug 31, 2026
13,110.00
13,660.00
12,850.00
13,110.00
13,110.00
0.00%
39,037
0.86
Aug 28, 2026
12,950.00
13,180.00
12,900.00
13,110.00
13,110.00
+0.31%
23,849
0.52
Aug 27, 2026
13,140.00
13,140.00
12,840.00
13,070.00
13,070.00
+1.08%
15,885
0.29
Aug 26, 2026
12,790.00
13,140.00
12,490.00
12,930.00
12,930.00
+1.73%
34,498
0.62
Aug 25, 2026
12,560.00
12,820.00
12,440.00
12,710.00
12,710.00
+1.19%
19,278
0.35
Aug 24, 2026
12,500.00
12,660.00
12,380.00
12,560.00
12,560.00
-0.32%
15,172
0.27
Aug 21, 2026
12,360.00
12,610.00
12,330.00
12,600.00
12,600.00
+1.94%
11,810
0.21
Aug 20, 2026
12,310.00
12,580.00
12,160.00
12,360.00
12,360.00
+0.73%
27,584
0.48
Aug 19, 2026
12,000.00
12,270.00
11,830.00
12,270.00
12,270.00
+2.25%
43,041
0.74
Aug 18, 2026
11,820.00
12,020.00
11,520.00
12,000.00
12,000.00
+1.52%
26,302
0.45
Aug 17, 2026
11,930.00
12,370.00
11,770.00
11,820.00
11,820.00
-0.92%
41,036
0.70
Aug 14, 2026
11,700.00
11,930.00
11,560.00
11,930.00
11,930.00
+1.97%
7,634
0.13
Rows: