Want to see IL:ARF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
15,480.00
16,100.00
15,480.00
15,920.00
15,920.00
+2.84%
65,723
1.67
Sep 10, 2026
15,500.00
15,910.00
15,480.00
15,480.00
15,480.00
-0.13%
143,278
3.85
Sep 09, 2026
14,750.00
15,740.00
14,740.00
15,500.00
15,500.00
+4.73%
121,526
3.42
Sep 08, 2026
14,610.00
15,270.00
14,610.00
14,800.00
14,800.00
+1.30%
32,112
0.91
Sep 07, 2026
14,770.00
15,100.00
14,310.00
14,610.00
14,610.00
+1.53%
70,655
2.05
Sep 04, 2026
13,830.00
14,490.00
13,830.00
14,390.00
14,390.00
+6.75%
154,727
4.79
Sep 03, 2026
12,300.00
13,480.00
12,300.00
13,480.00
13,480.00
+9.59%
323,331
11.73
Sep 02, 2026
12,360.00
12,480.00
12,230.00
12,300.00
12,300.00
-0.40%
75,488
2.81
Sep 01, 2026
12,200.00
12,580.00
11,900.00
12,350.00
12,350.00
+1.23%
89,915
3.50
Aug 31, 2026
11,950.00
12,490.00
11,900.00
12,200.00
12,200.00
+2.09%
65,376
2.59
Aug 28, 2026
11,890.00
12,050.00
11,670.00
11,950.00
11,950.00
+2.31%
8,432
0.32
Aug 27, 2026
11,900.00
11,900.00
11,590.00
11,680.00
11,680.00
-0.60%
7,914
0.30
Aug 26, 2026
11,720.00
11,780.00
11,350.00
11,750.00
11,750.00
+0.26%
18,727
0.68
Aug 25, 2026
11,310.00
11,810.00
11,460.00
11,720.00
11,720.00
+3.63%
24,642
0.86
Aug 24, 2026
10,960.00
11,510.00
10,920.00
11,310.00
11,310.00
+3.19%
22,060
0.76
Aug 21, 2026
10,910.00
11,070.00
10,910.00
10,960.00
10,960.00
+0.46%
2,726
0.09
Aug 20, 2026
10,820.00
11,030.00
10,750.00
10,910.00
10,910.00
+0.83%
18,003
0.58
Aug 19, 2026
11,270.00
11,370.00
10,580.00
10,820.00
10,820.00
-7.60%
58,615
1.92
Aug 18, 2026
11,750.00
11,810.00
11,560.00
11,710.00
11,710.00
-0.34%
13,739
0.45
Aug 17, 2026
11,880.00
12,220.00
11,630.00
11,750.00
11,750.00
-1.09%
20,335
0.67
Aug 14, 2026
11,530.00
12,300.00
11,580.00
11,880.00
11,880.00
+3.04%
24,837
0.81
Aug 13, 2026
11,310.00
11,580.00
11,270.00
11,530.00
11,530.00
+1.95%
21,200
0.67
Aug 12, 2026
11,680.00
12,090.00
11,140.00
11,310.00
11,310.00
0.00%
39,668
1.25
Aug 11, 2026
11,300.00
11,440.00
11,170.00
11,310.00
11,310.00
+0.09%
2,163
0.07
Aug 10, 2026
11,210.00
11,490.00
11,170.00
11,300.00
11,300.00
+0.80%
5,213
0.15
Aug 07, 2026
11,370.00
11,530.00
11,100.00
11,210.00
11,210.00
-1.41%
3,522
0.10
Aug 06, 2026
11,690.00
11,720.00
11,230.00
11,370.00
11,370.00
-2.74%
19,388
0.53
Aug 05, 2026
11,800.00
11,890.00
11,610.00
11,690.00
11,690.00
-0.93%
9,054
0.25
Aug 04, 2026
12,000.00
12,140.00
11,520.00
11,800.00
11,800.00
-1.67%
18,647
0.51
Aug 03, 2026
11,770.00
12,170.00
11,650.00
12,000.00
12,000.00
+1.95%
75,242
2.12
Jul 31, 2026
11,090.00
11,880.00
11,090.00
11,770.00
11,770.00
+6.13%
27,055
0.76
Jul 30, 2026
11,620.00
11,710.00
10,920.00
11,090.00
11,090.00
-4.56%
69,124
1.95
Jul 29, 2026
11,460.00
11,750.00
11,460.00
11,620.00
11,620.00
+1.40%
8,726
0.24
Jul 28, 2026
11,780.00
11,790.00
11,460.00
11,460.00
11,460.00
-2.72%
7,244
0.20
Jul 27, 2026
12,150.00
12,210.00
11,750.00
11,780.00
11,780.00
-3.05%
15,735
0.42
Jul 24, 2026
11,880.00
12,260.00
11,770.00
12,150.00
12,150.00
+2.27%
7,880
0.19
Jul 22, 2026
12,230.00
12,460.00
11,720.00
11,880.00
11,880.00
-2.86%
10,297
0.24
Jul 21, 2026
12,420.00
12,600.00
12,160.00
12,230.00
12,230.00
-1.53%
7,070
0.16
Jul 20, 2026
12,370.00
12,760.00
12,320.00
12,420.00
12,420.00
+0.40%
19,154
0.44
Jul 17, 2026
12,500.00
12,500.00
12,070.00
12,370.00
12,370.00
-1.04%
5,541
0.12
Jul 16, 2026
12,140.00
12,550.00
11,950.00
12,500.00
12,500.00
+2.97%
22,980
0.51
Jul 15, 2026
11,680.00
12,200.00
11,680.00
12,140.00
12,140.00
+3.94%
47,635
1.06
Jul 14, 2026
11,660.00
12,030.00
11,630.00
11,680.00
11,680.00
+0.17%
38,179
0.85
Jul 13, 2026
11,470.00
11,720.00
11,450.00
11,660.00
11,660.00
+1.66%
42,825
0.95
Jul 10, 2026
11,420.00
11,530.00
11,350.00
11,470.00
11,470.00
+0.97%
4,481
0.10
Jul 09, 2026
11,570.00
11,610.00
11,200.00
11,360.00
11,360.00
-1.82%
12,060
0.25
Jul 08, 2026
11,450.00
11,660.00
11,400.00
11,570.00
11,570.00
+1.05%
17,193
0.36
Jul 07, 2026
11,500.00
12,050.00
11,230.00
11,450.00
11,450.00
+0.79%
57,708
1.18
Jul 06, 2026
11,080.00
11,730.00
11,080.00
11,360.00
11,360.00
+2.53%
75,356
1.56
Jul 03, 2026
10,770.00
11,400.00
10,710.00
11,080.00
11,080.00
+2.88%
19,869
0.40
Rows: