Want to see IL:ARF full AI Analyst Report?
ASHDOD REFINERY LTD (ARF) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 14,070.00 | 14,420.00 | 13,720.00 | 14,180.00 | 14,180.00 | +0.78% | 12,986 | 0.31 |
| Oct 29, 2026 | 13,900.00 | 14,220.00 | 13,720.00 | 14,070.00 | 14,070.00 | +1.22% | 18,328 | 0.43 |
| Oct 28, 2026 | 12,970.00 | 14,060.00 | 12,890.00 | 13,900.00 | 13,900.00 | +2.89% | 28,077 | 0.67 |
| Oct 26, 2026 | 14,240.00 | 14,240.00 | 13,420.00 | 13,510.00 | 13,510.00 | -5.13% | 30,800 | 0.74 |
| Oct 23, 2026 | 14,280.00 | 14,410.00 | 13,970.00 | 14,240.00 | 14,240.00 | -0.28% | 5,843 | 0.14 |
| Oct 22, 2026 | 14,720.00 | 14,740.00 | 14,280.00 | 14,280.00 | 14,280.00 | -2.99% | 5,651 | 0.14 |
| Oct 21, 2026 | 15,500.00 | 15,780.00 | 14,640.00 | 14,720.00 | 14,720.00 | -2.39% | 81,816 | 2.00 |
| Oct 20, 2026 | 15,170.00 | 15,240.00 | 14,900.00 | 15,080.00 | 15,080.00 | -0.59% | 8,945 | 0.22 |
| Oct 19, 2026 | 15,090.00 | 15,230.00 | 14,960.00 | 15,170.00 | 15,170.00 | +0.53% | 6,868 | 0.16 |
| Oct 16, 2026 | 14,870.00 | 15,320.00 | 14,870.00 | 15,090.00 | 15,090.00 | +1.48% | 66,761 | 1.60 |
| Oct 15, 2026 | 14,950.00 | 15,100.00 | 14,630.00 | 14,870.00 | 14,870.00 | -0.54% | 21,202 | 0.51 |
| Oct 14, 2026 | 14,300.00 | 14,980.00 | 14,340.00 | 14,950.00 | 14,950.00 | +4.55% | 19,739 | 0.48 |
| Oct 13, 2026 | 14,540.00 | 14,850.00 | 14,130.00 | 14,300.00 | 14,300.00 | -1.65% | 19,794 | 0.48 |
| Oct 12, 2026 | 14,820.00 | 14,820.00 | 13,700.00 | 14,540.00 | 14,540.00 | -1.89% | 26,235 | 0.63 |
| Oct 09, 2026 | 15,200.00 | 15,200.00 | 14,610.00 | 14,820.00 | 14,820.00 | -1.46% | 11,189 | 0.26 |
| Oct 08, 2026 | 14,550.00 | 15,200.00 | 14,350.00 | 15,040.00 | 15,040.00 | +3.37% | 53,851 | 1.28 |
| Oct 07, 2026 | 15,170.00 | 15,170.00 | 14,380.00 | 14,550.00 | 14,550.00 | -1.69% | 24,361 | 0.57 |
| Oct 06, 2026 | 14,420.00 | 15,250.00 | 14,420.00 | 14,800.00 | 14,800.00 | +2.64% | 62,706 | 1.49 |
| Oct 05, 2026 | 15,530.00 | 15,530.00 | 14,010.00 | 14,420.00 | 14,420.00 | -7.45% | 103,090 | 2.52 |
| Oct 01, 2026 | 15,500.00 | 15,580.00 | 15,400.00 | 15,580.00 | 15,580.00 | +0.52% | 37,551 | 0.92 |
| Sep 30, 2026 | 15,180.00 | 15,550.00 | 15,100.00 | 15,500.00 | 15,500.00 | +2.11% | 38,362 | 0.95 |
| Sep 29, 2026 | 14,540.00 | 15,390.00 | 14,540.00 | 15,180.00 | 15,180.00 | +4.40% | 40,515 | 1.01 |
| Sep 28, 2026 | 14,930.00 | 14,940.00 | 14,540.00 | 14,540.00 | 14,540.00 | -2.61% | 8,227 | 0.21 |
| Sep 24, 2026 | 15,000.00 | 15,120.00 | 14,780.00 | 14,930.00 | 14,930.00 | -0.47% | 55,063 | 1.40 |
| Sep 23, 2026 | 14,940.00 | 15,280.00 | 14,920.00 | 15,000.00 | 15,000.00 | +0.40% | 23,621 | 0.59 |
| Sep 22, 2026 | 15,620.00 | 15,940.00 | 14,910.00 | 14,940.00 | 14,940.00 | -4.35% | 36,014 | 0.90 |
| Sep 17, 2026 | 15,540.00 | 15,790.00 | 15,070.00 | 15,620.00 | 15,620.00 | +0.51% | 44,960 | 1.12 |
| Sep 16, 2026 | 15,550.00 | 15,870.00 | 15,440.00 | 15,540.00 | 15,540.00 | -0.06% | 45,639 | 1.13 |
| Sep 15, 2026 | 15,920.00 | 16,200.00 | 15,460.00 | 15,550.00 | 15,550.00 | -2.32% | 63,365 | 1.60 |
| Sep 14, 2026 | 15,480.00 | 16,100.00 | 15,480.00 | 15,920.00 | 15,920.00 | +2.84% | 65,723 | 1.67 |
| Sep 10, 2026 | 15,500.00 | 15,910.00 | 15,480.00 | 15,480.00 | 15,480.00 | -0.13% | 143,278 | 3.85 |
| Sep 09, 2026 | 14,750.00 | 15,740.00 | 14,740.00 | 15,500.00 | 15,500.00 | +4.73% | 121,526 | 3.42 |
| Sep 08, 2026 | 14,610.00 | 15,270.00 | 14,610.00 | 14,800.00 | 14,800.00 | +1.30% | 32,112 | 0.91 |
| Sep 07, 2026 | 14,770.00 | 15,100.00 | 14,310.00 | 14,610.00 | 14,610.00 | +1.53% | 70,655 | 2.05 |
| Sep 04, 2026 | 13,830.00 | 14,490.00 | 13,830.00 | 14,390.00 | 14,390.00 | +6.75% | 154,727 | 4.79 |
| Sep 03, 2026 | 12,300.00 | 13,480.00 | 12,300.00 | 13,480.00 | 13,480.00 | +9.59% | 323,331 | 11.73 |
| Sep 02, 2026 | 12,360.00 | 12,480.00 | 12,230.00 | 12,300.00 | 12,300.00 | -0.40% | 75,488 | 2.81 |
| Sep 01, 2026 | 12,200.00 | 12,580.00 | 11,900.00 | 12,350.00 | 12,350.00 | +1.23% | 89,915 | 3.50 |
| Aug 31, 2026 | 11,950.00 | 12,490.00 | 11,900.00 | 12,200.00 | 12,200.00 | +2.09% | 65,376 | 2.59 |
| Aug 28, 2026 | 11,890.00 | 12,050.00 | 11,670.00 | 11,950.00 | 11,950.00 | +2.31% | 8,432 | 0.32 |
| Aug 27, 2026 | 11,900.00 | 11,900.00 | 11,590.00 | 11,680.00 | 11,680.00 | -0.60% | 7,914 | 0.30 |
| Aug 26, 2026 | 11,720.00 | 11,780.00 | 11,350.00 | 11,750.00 | 11,750.00 | +0.26% | 18,727 | 0.68 |
| Aug 25, 2026 | 11,310.00 | 11,810.00 | 11,460.00 | 11,720.00 | 11,720.00 | +3.63% | 24,642 | 0.86 |
| Aug 24, 2026 | 10,960.00 | 11,510.00 | 10,920.00 | 11,310.00 | 11,310.00 | +3.19% | 22,060 | 0.76 |
| Aug 21, 2026 | 10,910.00 | 11,070.00 | 10,910.00 | 10,960.00 | 10,960.00 | +0.46% | 2,726 | 0.09 |
| Aug 20, 2026 | 10,820.00 | 11,030.00 | 10,750.00 | 10,910.00 | 10,910.00 | +0.83% | 18,003 | 0.58 |
| Aug 19, 2026 | 11,270.00 | 11,370.00 | 10,580.00 | 10,820.00 | 10,820.00 | -7.60% | 58,615 | 1.92 |
| Aug 18, 2026 | 11,750.00 | 11,810.00 | 11,560.00 | 11,710.00 | 11,710.00 | -0.34% | 13,739 | 0.45 |
| Aug 17, 2026 | 11,880.00 | 12,220.00 | 11,630.00 | 11,750.00 | 11,750.00 | -1.09% | 20,335 | 0.67 |
| Aug 14, 2026 | 11,530.00 | 12,300.00 | 11,580.00 | 11,880.00 | 11,880.00 | +3.04% | 24,837 | 0.81 |
