Want to see IL:ARDM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
91.80
92.90
89.30
89.30
89.30
-3.88%
592,518
0.27
Sep 16, 2026
91.00
94.50
91.00
92.90
92.90
+1.64%
634,279
0.28
Sep 15, 2026
92.00
94.50
91.00
91.40
91.40
-2.45%
646,433
0.28
Sep 14, 2026
97.10
98.00
92.60
93.70
93.70
-3.50%
891,490
0.38
Sep 10, 2026
97.10
98.00
94.90
97.10
97.10
0.00%
779,598
0.33
Sep 09, 2026
97.70
99.40
95.80
97.10
97.10
-0.61%
606,494
0.25
Sep 08, 2026
102.90
102.90
94.10
97.70
97.70
-3.84%
1,754,532
0.72
Sep 07, 2026
91.20
102.00
90.30
101.60
101.60
+10.80%
2,335,518
0.95
Sep 04, 2026
92.60
93.90
90.70
91.70
91.70
-0.43%
301,687
0.12
Sep 03, 2026
92.90
93.80
90.20
92.10
92.10
+0.77%
369,821
0.15
Sep 02, 2026
87.50
94.00
86.00
91.40
91.40
+3.39%
1,303,379
0.51
Sep 01, 2026
91.00
92.60
86.00
88.40
88.40
-2.86%
1,488,510
0.58
Aug 31, 2026
94.50
96.70
89.30
91.00
91.00
-3.70%
1,118,010
0.43
Aug 28, 2026
99.00
99.00
94.00
94.50
94.50
-1.97%
561,903
0.21
Aug 27, 2026
97.90
98.30
93.70
96.40
96.40
+1.37%
1,285,735
0.48
Aug 26, 2026
105.00
105.00
90.10
95.10
95.10
-14.32%
5,329,767
2.00
Aug 25, 2026
114.00
116.90
110.10
111.00
111.00
-2.63%
750,477
0.28
Aug 24, 2026
118.00
118.40
113.80
114.00
114.00
-3.80%
695,928
0.26
Aug 21, 2026
115.90
120.00
115.90
118.50
118.50
+2.24%
320,918
0.12
Aug 20, 2026
118.30
120.40
115.60
115.90
115.90
-2.03%
817,345
0.29
Aug 19, 2026
124.00
124.30
118.10
118.30
118.30
-1.42%
753,927
0.26
Aug 18, 2026
126.00
127.00
118.90
120.00
120.00
-2.12%
964,122
0.33
Aug 17, 2026
128.50
128.50
122.00
122.60
122.60
+0.25%
821,120
0.28
Aug 14, 2026
124.90
127.70
121.50
122.30
122.30
-2.08%
308,825
0.10
Aug 13, 2026
123.80
128.10
122.70
124.90
124.90
+0.89%
725,794
0.24
Aug 12, 2026
127.90
132.90
123.50
123.80
123.80
-1.75%
2,070,999
0.66
Aug 11, 2026
135.10
136.50
124.10
126.00
126.00
-4.47%
1,258,889
0.39
Aug 10, 2026
140.10
142.00
129.00
131.90
131.90
-5.85%
2,158,066
0.67
Aug 07, 2026
133.00
141.90
130.30
140.10
140.10
+1.52%
3,791,702
1.18
Aug 06, 2026
119.30
138.00
117.40
138.00
138.00
+17.55%
4,928,080
1.50
Aug 05, 2026
120.00
122.00
116.00
117.40
117.40
-0.84%
1,119,895
0.32
Aug 04, 2026
125.00
127.10
118.00
118.40
118.40
-2.95%
2,128,899
0.57
Aug 03, 2026
128.50
130.70
119.20
122.00
122.00
-7.58%
3,027,708
0.78
Jul 31, 2026
132.00
133.90
128.00
132.00
132.00
+2.72%
1,015,236
0.25
Jul 30, 2026
133.20
138.90
125.80
128.50
128.50
-3.38%
1,857,488
0.46
Jul 29, 2026
130.00
137.80
128.10
133.00
133.00
+1.53%
3,915,495
0.95
Jul 28, 2026
131.20
143.70
130.30
131.00
131.00
-1.58%
7,119,117
1.75
Jul 27, 2026
150.00
150.00
133.10
133.10
133.10
-13.01%
7,411,960
1.86
Jul 24, 2026
130.00
153.00
130.00
153.00
153.00
+17.69%
6,634,177
1.66
Jul 22, 2026
118.80
131.60
116.00
130.00
130.00
+9.43%
5,575,786
1.38
Jul 21, 2026
113.40
122.00
110.50
118.80
118.80
+8.10%
2,419,916
0.59
Jul 20, 2026
116.00
116.00
109.40
109.90
109.90
-1.52%
1,042,447
0.25
Jul 17, 2026
111.80
113.60
110.00
111.60
111.60
-0.18%
547,911
0.13
Jul 16, 2026
114.30
114.30
111.30
111.80
111.80
-2.19%
552,382
0.13
Jul 15, 2026
116.00
116.00
110.90
114.30
114.30
+2.05%
1,055,639
0.23
Jul 14, 2026
119.00
121.50
111.10
112.00
112.00
-5.88%
1,278,764
0.28
Jul 13, 2026
127.50
129.90
117.00
119.00
119.00
-5.41%
2,117,270
0.45
Jul 10, 2026
123.20
134.00
123.20
125.80
125.80
+2.69%
3,415,272
0.71
Jul 09, 2026
120.00
128.00
118.00
122.50
122.50
+4.26%
3,796,979
0.77
Jul 08, 2026
110.50
117.90
109.50
117.50
117.50
+7.40%
2,054,772
0.41
Rows: