Education
About Us
Working with TipRanks
Follow Us
AERODROME GROUP LTD (IL:ARDM)
:ARDM
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2025
42.30
42.50
40.00
40.60
40.60
-4.02%
594,405
0.48
May 04, 2025
41.00
43.00
40.50
42.30
42.30
+5.22%
1,087,121
0.88
Apr 29, 2025
41.00
41.00
39.70
40.20
40.20
-0.74%
216,193
0.17
Apr 28, 2025
40.50
41.00
39.50
40.50
40.50
+0.25%
372,971
0.30
Apr 27, 2025
40.20
41.40
39.60
40.40
40.40
+0.50%
275,909
0.22
Apr 24, 2025
40.10
40.90
39.70
40.20
40.20
-0.50%
233,106
0.18
Apr 23, 2025
40.20
41.90
40.20
40.40
40.40
+0.25%
234,253
0.18
Apr 22, 2025
41.00
42.10
40.00
40.30
40.30
-1.71%
526,318
0.38
Apr 21, 2025
43.00
43.00
40.50
41.00
41.00
-3.07%
364,964
0.25
Apr 20, 2025
42.10
43.20
41.50
42.30
42.30
+1.93%
157,199
0.11
Apr 17, 2025
40.50
41.90
40.10
41.50
41.50
+1.22%
204,082
0.14
Apr 16, 2025
40.50
41.50
40.50
41.00
41.00
0.00%
33,815
0.02
Apr 15, 2025
40.00
41.40
40.00
41.00
41.00
+0.74%
316,859
0.21
Apr 14, 2025
41.10
41.70
40.00
40.70
40.70
-0.97%
259,094
0.17
Apr 10, 2025
43.70
44.60
41.00
41.10
41.10
-2.61%
1,169,310
0.75
Apr 09, 2025
43.80
44.00
41.90
42.20
42.20
-4.31%
756,553
0.48
Apr 08, 2025
42.00
46.90
41.90
44.10
44.10
+7.04%
2,719,497
1.74
Apr 07, 2025
44.20
44.20
40.80
41.20
41.20
-3.29%
350,544
0.22
Apr 06, 2025
40.10
43.00
38.10
42.60
42.60
+5.45%
962,143
0.61
Apr 03, 2025
42.00
42.00
39.70
40.40
40.40
+0.75%
434,709
0.27
Apr 02, 2025
42.40
42.40
40.00
40.10
40.10
-5.42%
1,262,966
0.77
Apr 01, 2025
45.00
45.00
41.00
42.40
42.40
-5.99%
1,170,292
0.71
Mar 31, 2025
46.10
48.60
44.50
45.10
45.10
-2.17%
309,760
0.19
Mar 30, 2025
46.20
49.20
45.20
46.10
46.10
-1.71%
386,783
0.23
Mar 27, 2025
47.60
49.50
46.00
46.90
46.90
-1.47%
684,658
0.40
Mar 26, 2025
46.10
50.60
45.80
47.60
47.60
+7.69%
2,138,638
1.26
Mar 25, 2025
45.70
46.90
43.90
44.20
44.20
-3.28%
927,209
0.54
Mar 24, 2025
41.00
46.80
40.60
45.70
45.70
+11.46%
1,502,856
0.86
Mar 23, 2025
42.70
42.80
40.10
41.00
41.00
-3.98%
743,601
0.42
Mar 20, 2025
41.50
44.00
40.50
42.70
42.70
+7.83%
3,421,956
1.97
Mar 19, 2025
40.60
41.10
39.10
39.60
39.60
-2.46%
1,280,013
0.74
Mar 18, 2025
41.60
43.20
40.50
40.60
40.60
-3.33%
932,082
0.53
Mar 17, 2025
43.90
43.90
41.30
42.00
42.00
-5.62%
1,898,842
1.06
Mar 16, 2025
44.70
44.90
40.00
44.50
44.50
-8.62%
2,231,506
1.26
Mar 13, 2025
49.90
50.50
48.30
48.70
48.70
-2.40%
303,132
0.17
Mar 12, 2025
48.10
50.30
47.90
49.90
49.90
+3.74%
436,224
0.24
Mar 11, 2025
49.10
49.10
47.80
48.10
48.10
-3.99%
659,731
0.36
Mar 10, 2025
52.40
52.40
49.00
50.10
50.10
-2.72%
1,023,490
0.57
Mar 09, 2025
52.90
52.90
51.40
51.50
51.50
-0.96%
474,781
0.26
Mar 06, 2025
51.70
54.20
51.50
52.00
52.00
+0.58%
679,360
0.37
Mar 05, 2025
52.00
53.00
51.00
51.70
51.70
+2.78%
432,901
0.24
Mar 04, 2025
51.50
51.50
50.00
50.30
50.30
-4.55%
1,320,784
0.72
Mar 03, 2025
54.50
54.50
51.10
52.70
52.70
-5.22%
3,757,650
2.10
Mar 02, 2025
53.50
57.40
53.50
55.60
55.60
+3.93%
2,576,690
1.44
Feb 27, 2025
51.60
55.00
50.70
53.50
53.50
+5.52%
2,610,729
1.47
Feb 26, 2025
73.00
73.00
50.00
50.70
50.70
-28.59%
8,264,463
4.91
Feb 25, 2025
74.00
74.00
70.80
71.00
71.00
-1.11%
361,069
0.21
Feb 24, 2025
74.00
74.00
71.10
71.80
71.80
-0.42%
450,172
0.25
Feb 23, 2025
72.00
73.40
70.80
72.10
72.10
-0.41%
293,468
0.16
Feb 20, 2025
73.00
73.60
71.00
72.40
72.40
-1.63%
1,333,801
0.73
Rows: