Education
About Us
Working with TipRanks
Follow Us
Arbe Robotics Ltd. (IL:ARBE)
:ARBE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
645.80
653.70
626.40
637.70
637.70
+1.90%
33,464
0.78
Oct 22, 2025
680.50
675.00
620.00
625.80
625.80
-8.04%
56,260
1.34
Oct 21, 2025
718.20
737.10
675.00
680.50
680.50
-5.25%
42,438
1.02
Oct 20, 2025
721.40
740.10
701.90
718.20
718.20
-0.44%
70,556
1.72
Oct 19, 2025
723.50
727.70
718.00
721.40
721.40
-9.04%
41,019
1.01
Oct 16, 2025
859.40
861.40
785.00
793.10
793.10
-7.71%
89,025
2.23
Oct 15, 2025
879.00
909.60
841.60
859.40
859.40
+18.65%
197,515
5.36
Oct 12, 2025
751.00
751.00
710.30
724.30
724.30
-19.33%
97,735
2.73
Oct 09, 2025
870.00
904.30
870.00
897.80
897.80
+15.16%
98,906
2.86
Oct 08, 2025
740.00
795.40
739.00
779.60
779.60
+18.48%
178,263
5.35
Oct 05, 2025
666.00
680.00
645.00
658.00
658.00
+19.92%
131,079
4.03
Sep 30, 2025
574.90
574.90
535.00
548.70
548.70
-4.56%
50,470
1.58
Sep 29, 2025
547.00
587.90
547.00
574.90
574.90
+5.12%
42,299
1.34
Sep 28, 2025
585.30
614.30
537.10
546.90
546.90
-6.56%
37,667
1.21
Sep 25, 2025
590.00
645.00
564.90
585.30
585.30
+10.35%
289,085
10.74
Sep 21, 2025
495.60
537.00
495.60
530.40
530.40
+7.02%
16,246
0.61
Sep 18, 2025
475.00
506.50
456.40
495.60
495.60
+4.34%
43,119
1.65
Sep 17, 2025
473.30
489.90
468.50
475.00
475.00
+0.36%
9,265
0.35
Sep 16, 2025
488.80
498.00
448.60
473.30
473.30
+1.76%
28,918
1.11
Sep 15, 2025
442.00
476.90
441.90
465.10
465.10
+5.23%
42,760
1.60
Sep 14, 2025
442.70
442.70
441.90
442.00
442.00
-0.16%
455
0.02
Sep 11, 2025
438.00
460.40
425.30
442.70
442.70
+1.07%
15,441
0.58
Sep 10, 2025
437.70
450.00
432.60
438.00
438.00
+0.07%
25,471
0.94
Sep 09, 2025
437.40
437.80
437.40
437.70
437.70
+0.07%
292
0.01
Sep 08, 2025
434.60
445.00
419.00
437.40
437.40
+0.64%
20,146
0.73
Sep 07, 2025
418.50
445.00
418.50
434.60
434.60
+3.85%
1,009
0.04
Sep 04, 2025
428.60
425.40
413.90
418.50
418.50
-2.36%
8,041
0.29
Sep 03, 2025
408.00
432.10
403.90
428.60
428.60
-0.70%
22,438
0.81
Sep 02, 2025
434.00
437.70
428.00
431.60
431.60
-0.55%
11,748
0.43
Sep 01, 2025
440.30
440.30
432.00
434.00
434.00
-1.43%
6,232
0.22
Aug 31, 2025
463.50
463.50
436.30
440.30
440.30
-5.01%
992
0.04
Aug 28, 2025
469.30
474.50
450.00
463.50
463.50
-1.24%
20,918
0.73
Aug 27, 2025
454.60
478.90
454.60
469.30
469.30
+3.23%
8,245
0.28
Aug 26, 2025
443.50
469.00
434.00
454.60
454.60
+2.50%
44,729
1.55
Aug 25, 2025
434.30
456.00
427.80
443.50
443.50
+2.12%
41,027
1.46
Aug 24, 2025
419.30
439.80
419.30
434.30
434.30
+4.10%
20,007
0.70
Aug 21, 2025
416.50
420.00
413.70
417.20
417.20
+2.66%
5,214
0.18
Aug 20, 2025
436.70
436.70
398.00
406.40
406.40
-6.94%
37,343
1.26
Aug 19, 2025
436.20
440.40
433.10
436.70
436.70
+0.11%
7,890
0.25
Aug 18, 2025
429.80
445.00
429.80
436.20
436.20
+1.49%
8,029
0.24
Aug 17, 2025
426.10
434.90
426.10
429.80
429.80
-1.17%
12,332
0.37
Aug 14, 2025
457.90
458.60
432.70
434.90
434.90
-5.02%
33,975
0.99
Aug 13, 2025
453.00
473.90
452.10
457.90
457.90
+1.08%
14,510
0.42
Aug 12, 2025
469.50
469.50
434.10
453.00
453.00
+4.21%
13,460
0.38
Aug 11, 2025
466.00
468.00
426.30
434.70
434.70
-6.72%
47,081
1.35
Aug 10, 2025
440.00
476.90
439.90
466.00
466.00
-4.90%
52,376
1.52
Aug 07, 2025
470.00
509.20
469.00
490.00
490.00
+4.57%
198,677
6.19
Aug 06, 2025
473.10
496.60
463.70
468.60
468.60
-0.95%
38,116
1.09
Aug 05, 2025
452.80
478.60
452.80
473.10
473.10
+3.34%
13,907
0.40
Aug 04, 2025
474.00
474.00
450.60
457.80
457.80
-3.46%
26,605
0.77
Rows: