Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
228.00
265.00
220.00
259.40
259.40
+8.72%
273,389
4.87
Sep 08, 2026
207.00
305.00
203.00
238.60
238.60
+15.27%
638,737
13.21
Sep 07, 2026
191.00
212.70
191.00
207.00
207.00
+8.38%
86,950
1.82
Sep 04, 2026
192.10
192.60
190.00
191.00
191.00
-0.57%
7,320
0.14
Sep 03, 2026
198.90
198.90
190.00
192.10
192.10
-3.42%
55,949
1.09
Sep 02, 2026
195.80
200.00
191.40
198.90
198.90
+1.58%
19,717
0.38
Sep 01, 2026
193.20
199.50
190.00
195.80
195.80
+1.35%
36,093
0.69
Aug 31, 2026
197.60
197.60
189.60
193.20
193.20
-2.23%
26,463
0.49
Aug 28, 2026
216.00
216.00
194.20
197.60
197.60
+0.36%
20,837
0.38
Aug 27, 2026
195.00
205.00
195.00
196.90
196.90
-2.96%
44,673
0.80
Aug 26, 2026
202.90
205.20
200.10
202.90
202.90
0.00%
13,996
0.24
Aug 25, 2026
205.30
209.00
201.10
202.90
202.90
-1.17%
22,951
0.37
Aug 24, 2026
230.50
219.00
201.20
205.30
205.30
-10.93%
56,734
0.91
Aug 21, 2026
238.80
230.50
230.50
230.50
230.50
-3.48%
2,518
0.04
Aug 20, 2026
232.60
239.40
229.90
238.80
238.80
+2.67%
5,590
0.09
Aug 19, 2026
231.30
243.90
226.50
232.60
232.60
+0.56%
14,573
0.23
Aug 18, 2026
230.00
238.20
220.00
231.30
231.30
-2.90%
11,616
0.17
Aug 17, 2026
221.50
248.00
212.00
238.20
238.20
+7.54%
99,907
1.48
Aug 14, 2026
221.30
226.50
221.30
221.50
221.50
+0.09%
54
<0.01
Aug 13, 2026
225.30
225.30
218.50
221.30
221.30
-1.78%
3,226
0.04
Aug 12, 2026
219.30
229.50
214.30
225.30
225.30
+2.74%
28,000
0.37
Aug 11, 2026
220.80
227.00
215.50
219.30
219.30
-0.68%
26,162
0.35
Aug 10, 2026
228.00
228.00
219.00
220.80
220.80
-0.54%
32,204
0.43
Aug 07, 2026
215.10
227.90
215.10
222.00
222.00
+3.21%
15,581
0.20
Aug 06, 2026
223.00
218.00
210.00
215.10
215.10
-3.54%
52,010
0.68
Aug 05, 2026
225.00
227.00
213.60
223.00
223.00
+1.83%
38,129
0.50
Aug 04, 2026
206.80
224.00
206.80
219.00
219.00
+9.23%
63,038
0.80
Aug 03, 2026
190.40
206.60
190.40
200.50
200.50
+5.30%
82,217
1.03
Jul 31, 2026
188.40
197.00
186.60
190.40
190.40
+1.06%
21,407
0.27
Jul 30, 2026
190.60
196.90
186.20
188.40
188.40
-5.47%
91,516
1.17
Jul 29, 2026
196.60
206.10
194.00
199.30
199.30
+1.37%
26,185
0.33
Jul 28, 2026
220.70
220.70
189.00
196.60
196.60
-10.92%
88,161
1.11
Jul 27, 2026
222.50
230.00
210.00
220.70
220.70
-0.14%
21,379
0.27
Jul 24, 2026
220.00
229.00
219.20
221.00
221.00
-5.56%
15,203
0.19
Jul 22, 2026
235.70
238.00
230.60
234.00
234.00
+0.04%
3,474
0.04
Jul 21, 2026
223.90
238.00
223.90
233.90
233.90
+4.79%
30,003
0.37
Jul 20, 2026
222.30
238.00
213.30
223.20
223.20
+0.40%
21,036
0.25
Jul 17, 2026
237.60
238.00
213.00
222.30
222.30
-6.44%
39,601
0.47
Jul 16, 2026
257.70
257.70
233.30
237.60
237.60
-5.90%
37,789
0.44
Jul 15, 2026
246.60
259.50
241.00
252.50
252.50
+9.45%
93,413
1.10
Jul 14, 2026
215.20
235.60
212.10
230.70
230.70
+7.20%
153,131
1.84
Jul 13, 2026
219.10
225.00
206.10
215.20
215.20
-1.78%
9,310
0.11
Jul 10, 2026
220.30
223.00
215.00
219.10
219.10
-0.54%
13,094
0.16
Jul 09, 2026
220.30
224.00
219.80
220.30
220.30
0.00%
28,289
0.34
Jul 08, 2026
224.00
227.10
211.50
220.30
220.30
-1.65%
89,166
1.07
Jul 07, 2026
239.50
239.50
217.30
224.00
224.00
-6.47%
26,966
0.32
Jul 06, 2026
249.40
249.40
231.30
239.50
239.50
-3.97%
88,372
1.07
Jul 03, 2026
249.40
249.40
249.40
249.40
249.40
0.00%
57
<0.01
Jul 02, 2026
245.40
255.30
240.10
249.40
249.40
+1.63%
19,130
0.22
Jul 01, 2026
242.00
261.00
236.10
245.40
245.40
+7.11%
141,946
1.68
Rows: