Education
About Us
Working with TipRanks
Follow Us
Aquarius Engines (A.M) Ltd. (IL:AQUA)
:AQUA
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
169.50
178.00
165.00
172.20
172.20
+1.59%
59,908
0.64
May 21, 2025
171.00
172.90
167.20
169.50
169.50
-2.25%
51,456
0.54
May 20, 2025
173.90
183.40
171.20
173.40
173.40
-0.29%
37,649
0.38
May 19, 2025
176.50
177.00
171.50
173.90
173.90
-1.47%
23,699
0.23
May 18, 2025
172.70
177.00
176.00
176.50
176.50
+2.20%
11,351
0.11
May 15, 2025
172.00
178.80
172.00
172.70
172.70
-2.76%
137,151
1.11
May 14, 2025
175.20
182.00
171.20
177.60
177.60
+1.37%
57,180
0.35
May 13, 2025
185.00
184.00
172.00
175.20
175.20
-5.30%
130,102
0.77
May 12, 2025
186.00
191.20
183.00
185.00
185.00
-1.96%
137,547
0.81
May 11, 2025
185.60
194.30
185.00
188.70
188.70
+1.67%
7,691
0.04
May 08, 2025
190.10
198.90
184.00
185.60
185.60
-2.37%
28,946
0.16
May 07, 2025
185.50
194.00
178.00
190.10
190.10
-1.04%
176,231
0.95
May 06, 2025
193.90
194.00
189.90
192.10
192.10
-0.93%
31,355
0.17
May 05, 2025
193.00
197.90
186.50
193.90
193.90
-0.82%
51,843
0.28
May 04, 2025
200.00
204.90
194.00
195.50
195.50
-2.49%
75,182
0.40
Apr 29, 2025
201.60
201.70
198.00
200.50
200.50
+0.96%
9,577
0.05
Apr 28, 2025
203.60
208.60
196.00
198.60
198.60
-2.46%
56,493
0.30
Apr 27, 2025
210.00
214.50
203.00
203.60
203.60
-3.05%
22,799
0.12
Apr 24, 2025
210.40
212.80
208.90
210.00
210.00
-0.19%
34,452
0.17
Apr 23, 2025
207.60
216.90
201.30
210.40
210.40
+1.35%
36,973
0.18
Apr 22, 2025
201.20
209.80
203.70
207.60
207.60
+3.18%
14,439
0.07
Apr 21, 2025
204.90
210.60
198.00
201.20
201.20
-1.81%
57,177
0.26
Apr 20, 2025
202.40
211.50
200.00
204.90
204.90
+1.24%
32,200
0.12
Apr 17, 2025
201.70
208.80
199.60
202.40
202.40
+0.35%
70,539
0.24
Apr 16, 2025
202.00
204.00
201.00
201.70
201.70
-3.31%
24,974
0.08
Apr 15, 2025
209.60
210.00
205.00
208.60
208.60
-0.48%
37,306
0.13
Apr 14, 2025
213.70
216.90
209.00
209.60
209.60
+0.05%
83,316
0.28
Apr 10, 2025
227.00
237.90
204.00
209.50
209.50
-6.76%
461,882
1.59
Apr 09, 2025
224.50
227.00
220.10
224.70
224.70
+0.09%
29,637
0.10
Apr 08, 2025
233.00
233.00
222.00
224.50
224.50
-1.01%
130,016
0.45
Apr 07, 2025
214.00
233.50
202.10
226.80
226.80
+3.00%
198,690
0.67
Apr 06, 2025
222.00
222.90
219.00
220.20
220.20
-4.26%
100,132
0.33
Apr 03, 2025
231.80
236.80
222.10
230.00
230.00
-0.78%
154,170
0.51
Apr 02, 2025
231.00
235.00
224.00
231.80
231.80
+0.26%
79,086
0.26
Apr 01, 2025
227.90
239.00
214.00
231.20
231.20
+5.19%
206,141
0.68
Mar 31, 2025
221.30
222.00
211.40
219.80
219.80
-0.68%
130,236
0.42
Mar 30, 2025
211.00
224.00
206.30
221.30
221.30
+5.43%
188,858
0.59
Mar 27, 2025
213.90
222.00
205.30
209.90
209.90
+10.82%
390,005
1.21
Mar 26, 2025
196.90
198.00
185.50
189.40
189.40
-3.81%
13,319
0.04
Mar 25, 2025
194.80
199.30
194.00
196.90
196.90
+1.08%
1,749
<0.01
Mar 24, 2025
194.90
198.00
189.00
194.80
194.80
-0.05%
20,104
0.06
Mar 23, 2025
197.20
202.00
190.00
194.90
194.90
-0.26%
29,034
0.08
Mar 20, 2025
192.00
197.40
183.00
195.40
195.40
-1.01%
180,981
0.53
Mar 19, 2025
204.10
205.30
195.00
197.40
197.40
-3.94%
72,064
0.21
Mar 18, 2025
218.00
218.00
205.00
205.50
205.50
-3.70%
57,575
0.17
Mar 17, 2025
215.00
217.00
211.00
213.40
213.40
0.00%
57,119
0.17
Mar 16, 2025
214.00
214.00
210.00
213.40
213.40
+2.40%
32,615
0.09
Mar 13, 2025
206.00
209.00
206.00
208.40
208.40
+1.36%
29,025
0.08
Mar 12, 2025
200.00
206.00
200.00
205.60
205.60
+3.42%
27,258
0.08
Mar 11, 2025
205.00
205.00
195.60
198.80
198.80
-2.64%
114,966
0.32
Rows: