TipRanks
Go Ultimate55% OFF

Ampa (AMPA) Historical Prices

IL:AMPA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20261,399.001,464.001,392.001,450.001,450.00+3.65%102,2760.85
Oct 30, 20261,439.001,446.001,376.001,399.001,399.00-2.78%27,4280.23
Oct 29, 20261,450.001,453.001,385.001,439.001,439.00-0.76%62,8050.52
Oct 28, 20261,485.001,486.001,381.001,450.001,450.00-2.36%116,7610.97
Oct 26, 20261,468.001,523.001,458.001,485.001,485.00+1.16%531,4284.70
Oct 23, 20261,489.001,500.001,408.001,468.001,468.00-0.81%64,0910.57
Oct 22, 20261,437.001,500.001,406.001,480.001,480.00+2.99%82,4700.73
Oct 21, 20261,398.001,490.001,387.001,437.001,437.00+2.79%111,3530.98
Oct 20, 20261,368.001,416.001,363.001,398.001,398.00+2.19%83,3140.73
Oct 19, 20261,401.001,426.001,353.001,368.001,368.00-2.36%77,2610.68
Oct 16, 20261,400.001,418.001,359.001,401.001,401.00+0.07%56,3490.50
Oct 15, 20261,347.001,423.001,324.001,400.001,400.00+3.93%99,7980.89
Oct 14, 20261,350.001,405.001,325.001,347.001,347.00-0.22%101,6000.91
Oct 13, 20261,364.001,395.001,350.001,350.001,350.00-1.03%68,0500.61
Oct 12, 20261,285.001,377.001,254.001,364.001,364.00+6.15%351,4193.28
Oct 09, 20261,248.001,313.001,245.001,285.001,285.00+2.96%110,9211.03
Oct 08, 20261,249.001,298.001,165.001,248.001,248.00-0.08%189,0671.81
Oct 07, 20261,292.001,334.001,172.001,249.001,249.00-3.33%130,1101.26
Oct 06, 20261,313.001,344.001,275.001,292.001,292.00-1.60%158,9631.57
Oct 05, 20261,356.001,365.001,306.001,313.001,313.00-3.17%54,0790.53
Oct 01, 20261,358.001,364.001,320.001,356.001,356.00-0.15%57,1550.55
Sep 30, 20261,370.001,390.001,355.001,358.001,358.00-0.88%41,9420.40
Sep 29, 20261,366.001,396.001,354.001,370.001,370.00+0.29%53,2390.51
Sep 28, 20261,354.001,387.001,317.001,366.001,366.00+0.89%63,6790.61
Sep 24, 20261,412.001,412.001,347.001,354.001,354.00-4.11%70,0900.67
Sep 23, 20261,423.001,460.001,391.001,412.001,412.00-0.35%108,3731.05
Sep 22, 20261,422.001,469.001,410.001,417.001,417.00-0.35%93,4080.91
Sep 17, 20261,361.001,464.001,361.001,422.001,422.00+4.48%391,5634.04
Sep 16, 20261,350.001,411.001,347.001,361.001,361.00+0.81%120,6841.26
Sep 15, 20261,390.001,446.001,344.001,350.001,350.00-2.88%105,9821.11
Sep 14, 20261,375.001,415.001,353.001,390.001,390.00+1.09%104,6701.11
Sep 10, 20261,409.001,462.001,355.001,375.001,375.00-2.41%89,7640.96
Sep 09, 20261,490.001,560.001,376.001,409.001,409.00-5.44%163,8741.79
Sep 08, 20261,575.001,619.001,477.001,490.001,490.00-5.40%130,8821.45
Sep 07, 20261,440.001,575.001,440.001,575.001,575.00+9.38%64,5370.71
Sep 04, 20261,428.001,444.001,414.001,440.001,440.00+1.34%59,3710.66
Sep 03, 20261,360.001,421.001,341.001,421.001,421.00+4.03%81,0830.91
Sep 02, 20261,236.001,415.001,230.001,366.001,366.00+10.16%162,9301.86
Sep 01, 20261,199.001,264.001,177.001,240.001,240.00+3.42%104,2241.20
Aug 31, 20261,153.001,210.001,153.001,199.001,199.00+3.99%37,0820.41
Aug 28, 20261,115.001,164.001,115.001,153.001,153.00+3.41%29,0550.32
Aug 27, 20261,094.001,129.001,094.001,115.001,115.00+1.92%47,1530.51
Aug 26, 20261,095.001,123.001,082.001,094.001,094.00-0.09%71,8630.74
Aug 25, 20261,091.001,124.001,074.001,095.001,095.00+0.37%72,4450.74
Aug 24, 20261,118.001,118.001,085.001,091.001,091.00-2.42%52,2230.54
Aug 21, 20261,103.001,132.001,097.001,118.001,118.00+1.36%32,6080.33
Aug 20, 20261,098.001,137.001,098.001,103.001,103.00+0.82%43,2390.44
Aug 19, 20261,106.001,136.001,083.001,094.001,094.00-1.08%51,4550.52
Aug 18, 20261,071.001,117.001,066.001,106.001,106.00+3.27%91,3050.93
Aug 17, 20261,122.001,122.001,066.001,071.001,071.00-4.55%78,8600.81