Want to see IL:AMDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
249.30
0.00
0.00
249.30
249.30
0.00%
0
0.00
Sep 23, 2026
249.30
249.30
249.30
249.30
249.30
0.00%
1,080
0.22
Sep 22, 2026
255.20
253.90
244.70
249.30
249.30
-2.31%
5,473
1.11
Sep 17, 2026
255.20
0.00
0.00
255.20
255.20
0.00%
0
0.00
Sep 16, 2026
255.20
255.20
255.20
255.20
255.20
0.00%
1,000
0.20
Sep 15, 2026
256.10
256.10
255.00
255.20
255.20
-0.35%
1,171
0.24
Sep 14, 2026
256.10
0.00
0.00
256.10
256.10
0.00%
0
0.00
Sep 10, 2026
256.10
0.00
0.00
256.10
256.10
0.00%
0
0.00
Sep 09, 2026
248.60
256.10
256.10
256.10
256.10
+3.02%
1,305
0.26
Sep 08, 2026
248.60
0.00
0.00
248.60
248.60
0.00%
0
0.00
Sep 07, 2026
248.40
261.50
241.00
248.60
248.60
-5.87%
2,540
0.50
Sep 04, 2026
271.70
265.50
252.80
264.10
264.10
-2.80%
2,361
0.47
Sep 03, 2026
275.60
275.60
275.60
271.70
271.70
+1.19%
326
0.06
Sep 02, 2026
273.00
273.00
273.00
268.50
268.50
+0.71%
221
0.04
Sep 01, 2026
267.30
267.30
266.20
266.60
266.60
-2.91%
3,270
0.63
Aug 31, 2026
274.60
274.60
274.60
274.60
274.60
+8.41%
2,298
0.45
Aug 28, 2026
245.20
269.00
245.20
253.30
253.30
+3.30%
6,281
1.24
Aug 27, 2026
245.60
245.60
245.00
245.20
245.20
-0.16%
10,394
2.09
Aug 26, 2026
229.60
252.60
235.70
245.60
245.60
+6.97%
12,234
2.50
Aug 25, 2026
225.36
229.60
229.51
229.60
229.60
+1.88%
6,717
1.34
Aug 24, 2026
212.65
229.60
212.65
225.36
225.36
+8.78%
31,803
6.32
Aug 21, 2026
211.76
222.45
206.20
207.17
207.17
-2.17%
7,400
1.45
Aug 20, 2026
205.76
224.30
205.76
211.76
211.76
+2.87%
9,447
1.90
Aug 19, 2026
220.77
225.18
203.99
205.85
205.85
+3.60%
179,214
78.68
Aug 18, 2026
199.84
198.69
198.69
198.69
198.69
-0.57%
1,500
0.63
Aug 17, 2026
199.84
199.84
199.84
199.84
199.84
0.00%
1,500
0.64
Aug 14, 2026
193.66
208.32
188.54
199.84
199.84
+3.19%
3,142
1.36
Aug 13, 2026
193.66
0.00
0.00
193.66
193.66
0.00%
0
0.00
Aug 12, 2026
194.63
193.66
193.66
193.66
193.66
-0.50%
2,974
1.29
Aug 11, 2026
190.21
198.96
188.63
194.63
194.63
+2.32%
12,662
5.93
Aug 10, 2026
188.45
194.10
188.45
190.22
190.22
+0.94%
2,200
1.05
Aug 07, 2026
201.78
201.70
181.65
188.45
188.45
-6.61%
2,031
0.96
Aug 06, 2026
215.65
201.78
201.78
201.78
201.78
-6.43%
1,300
0.61
Aug 05, 2026
215.65
0.00
0.00
215.65
215.65
0.00%
0
0.00
Aug 04, 2026
221.56
215.65
215.65
215.65
215.65
-2.67%
1,300
0.59
Aug 03, 2026
221.56
0.00
0.00
221.56
221.56
0.00%
0
0.00
Jul 31, 2026
221.56
0.00
0.00
221.56
221.56
0.00%
0
0.00
Jul 30, 2026
221.56
0.00
0.00
221.56
221.56
0.00%
0
0.00
Jul 29, 2026
221.56
0.00
0.00
221.56
221.56
0.00%
0
0.00
Jul 28, 2026
221.56
0.00
0.00
221.56
221.56
0.00%
0
0.00
Jul 27, 2026
221.56
0.00
0.00
221.56
221.56
0.00%
0
0.00
Jul 24, 2026
221.56
0.00
0.00
221.56
221.56
0.00%
0
0.00
Jul 22, 2026
221.56
0.00
0.00
221.56
221.56
0.00%
0
0.00
Jul 21, 2026
221.56
0.00
0.00
221.56
221.56
0.00%
0
0.00
Jul 20, 2026
223.15
223.15
216.88
221.56
221.56
-0.71%
214
0.09
Jul 17, 2026
223.15
0.00
0.00
223.15
223.15
0.00%
0
0.00
Jul 16, 2026
223.15
0.00
0.00
223.15
223.15
0.00%
0
0.00
Jul 15, 2026
223.15
223.15
223.15
223.15
223.15
0.00%
1,320
0.53
Jul 14, 2026
223.15
0.00
0.00
223.15
223.15
0.00%
0
0.00
Jul 13, 2026
223.15
0.00
0.00
223.15
223.15
0.00%
0
0.00
Rows: