Education
About Us
Working with TipRanks
Follow Us
Almeda Ventures Limited Partnership (IL:AMDA)
:AMDA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2025
166.90
―
―
166.90
166.90
0.00%
0
0.00
Sep 18, 2025
166.90
―
―
166.90
166.90
0.00%
0
0.00
Sep 17, 2025
166.90
―
―
166.90
166.90
0.00%
0
0.00
Sep 16, 2025
166.90
―
―
166.90
166.90
0.00%
0
0.00
Sep 15, 2025
172.30
167.70
166.60
166.90
166.90
-3.13%
7,704
2.90
Sep 14, 2025
172.30
―
―
172.30
172.30
0.00%
0
0.00
Sep 11, 2025
172.30
―
―
172.30
172.30
0.00%
0
0.00
Sep 10, 2025
172.30
―
―
172.30
172.30
0.00%
0
0.00
Sep 09, 2025
172.30
187.80
170.00
172.30
172.30
0.00%
10,896
4.39
Sep 08, 2025
172.30
―
―
172.30
172.30
0.00%
0
0.00
Sep 07, 2025
172.30
―
―
172.30
172.30
0.00%
0
0.00
Sep 04, 2025
168.40
172.90
172.00
172.30
172.30
+2.32%
2,769
1.00
Sep 03, 2025
167.20
168.40
168.40
168.40
168.40
+0.72%
1,900
0.69
Sep 02, 2025
166.60
167.30
167.30
167.20
167.20
+0.36%
1,000
0.37
Sep 01, 2025
166.60
―
―
166.60
166.60
0.00%
0
0.00
Aug 31, 2025
166.60
―
―
166.60
166.60
0.00%
0
0.00
Aug 28, 2025
166.60
―
―
166.60
166.60
0.00%
0
0.00
Aug 27, 2025
166.60
―
―
166.60
166.60
0.00%
0
0.00
Aug 26, 2025
169.60
168.00
166.50
166.60
166.60
-1.77%
22,571
9.54
Aug 25, 2025
188.30
183.30
166.60
169.60
169.60
-9.93%
10,000
4.53
Aug 24, 2025
188.30
―
―
188.30
188.30
0.00%
0
0.00
Aug 21, 2025
188.30
―
―
188.30
188.30
0.00%
0
0.00
Aug 20, 2025
188.30
―
―
188.30
188.30
0.00%
0
0.00
Aug 19, 2025
181.10
198.90
181.10
188.30
188.30
+3.98%
9,868
4.76
Aug 18, 2025
181.10
―
―
181.10
181.10
0.00%
0
0.00
Aug 17, 2025
180.30
182.10
182.00
181.10
181.10
+0.44%
505
0.24
Aug 14, 2025
180.30
―
―
180.30
180.30
0.00%
0
0.00
Aug 13, 2025
180.30
―
―
180.30
180.30
0.00%
0
0.00
Aug 12, 2025
180.30
―
―
180.30
180.30
0.00%
0
0.00
Aug 11, 2025
180.30
―
―
180.30
180.30
0.00%
0
0.00
Aug 10, 2025
180.30
―
―
180.30
180.30
0.00%
0
0.00
Aug 07, 2025
180.30
―
―
180.30
180.30
0.00%
0
0.00
Aug 06, 2025
177.50
180.40
180.30
180.30
180.30
+1.58%
1,900
0.84
Aug 05, 2025
175.00
179.90
179.30
177.50
177.50
+1.43%
600
0.27
Aug 04, 2025
179.50
175.00
175.00
175.00
175.00
-2.51%
28,444
15.81
Jul 31, 2025
176.60
182.90
176.10
179.50
179.50
+1.64%
3,800
2.19
Jul 30, 2025
178.00
182.20
171.50
176.60
176.60
-0.79%
3,705
2.20
Jul 29, 2025
174.60
179.00
175.50
178.00
178.00
+1.95%
11,600
7.64
Jul 28, 2025
164.80
175.00
173.90
174.60
174.60
+5.95%
15,922
12.58
Jul 27, 2025
169.40
165.20
164.20
164.80
164.80
-2.72%
4,900
4.12
Jul 24, 2025
169.40
―
―
169.40
169.40
0.00%
0
0.00
Jul 23, 2025
169.40
―
―
169.40
169.40
0.00%
0
0.00
Jul 22, 2025
169.40
―
―
169.40
169.40
0.00%
0
0.00
Jul 21, 2025
169.40
―
―
169.40
169.40
0.00%
0
0.00
Jul 20, 2025
169.20
173.00
168.50
169.40
169.40
+0.12%
3,900
3.40
Jul 17, 2025
169.20
―
―
169.20
169.20
0.00%
0
0.00
Jul 16, 2025
169.20
―
―
169.20
169.20
0.00%
0
0.00
Jul 15, 2025
169.20
―
―
169.20
169.20
0.00%
0
0.00
Jul 14, 2025
167.30
172.00
167.80
169.20
169.20
+1.14%
16,400
18.47
Jul 13, 2025
167.30
―
―
167.30
167.30
0.00%
0
0.00
Rows: