Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,597.00
1,621.00
1,519.00
1,597.00
1,597.00
0.00%
210,283
2.49
Sep 29, 2026
1,601.00
1,608.00
1,589.00
1,597.00
1,597.00
-0.25%
9,637
0.11
Sep 28, 2026
1,632.00
1,617.00
1,563.00
1,601.00
1,601.00
-1.90%
19,362
0.23
Sep 24, 2026
1,678.00
1,678.00
1,617.00
1,632.00
1,632.00
-2.74%
151,090
1.82
Sep 23, 2026
1,647.00
1,695.00
1,622.00
1,678.00
1,678.00
+1.88%
64,669
0.74
Sep 22, 2026
1,561.00
1,658.00
1,556.00
1,647.00
1,647.00
+5.51%
45,451
0.52
Sep 17, 2026
1,642.00
1,642.00
1,460.00
1,561.00
1,561.00
+7.36%
30,967
0.34
Sep 16, 2026
1,441.00
1,475.00
1,407.00
1,454.00
1,454.00
+0.90%
120,217
1.34
Sep 15, 2026
1,493.00
1,483.00
1,434.00
1,441.00
1,441.00
-3.48%
22,999
0.26
Sep 14, 2026
1,496.00
1,525.00
1,461.00
1,493.00
1,493.00
-0.20%
168,760
1.94
Sep 10, 2026
1,566.00
1,566.00
1,472.00
1,496.00
1,496.00
-4.47%
17,095
0.20
Sep 09, 2026
1,600.00
1,591.00
1,562.00
1,566.00
1,566.00
-2.13%
9,202
0.11
Sep 08, 2026
1,631.00
1,630.00
1,591.00
1,600.00
1,600.00
-1.90%
19,909
0.23
Sep 07, 2026
1,641.00
1,654.00
1,603.00
1,631.00
1,631.00
-0.61%
6,060
0.07
Sep 04, 2026
1,621.00
1,659.00
1,613.00
1,641.00
1,641.00
+1.23%
12,699
0.14
Sep 03, 2026
1,632.00
1,665.00
1,618.00
1,621.00
1,621.00
-0.67%
26,040
0.29
Sep 02, 2026
1,596.00
1,638.00
1,593.00
1,632.00
1,632.00
+2.26%
15,285
0.16
Sep 01, 2026
1,609.87
1,686.20
1,588.06
1,595.99
1,595.99
-0.86%
29,144
0.30
Aug 31, 2026
1,630.69
1,644.57
1,603.92
1,609.87
1,609.87
-1.28%
5,036
0.05
Aug 28, 2026
1,625.73
1,638.62
1,622.76
1,630.69
1,630.69
+0.30%
100,584
1.03
Aug 27, 2026
1,628.71
1,644.57
1,617.80
1,625.73
1,625.73
-0.18%
7,465
0.08
Aug 26, 2026
1,627.71
1,655.47
1,617.80
1,628.71
1,628.71
+0.06%
11,820
0.12
Aug 25, 2026
1,623.75
1,653.49
1,604.91
1,627.71
1,627.71
+0.24%
21,664
0.21
Aug 24, 2026
1,644.57
1,665.38
1,605.91
1,623.75
1,623.75
-1.27%
23,185
0.22
Aug 21, 2026
1,617.80
1,677.28
1,598.97
1,644.57
1,644.57
+1.65%
18,954
0.18
Aug 20, 2026
1,603.92
1,631.68
1,579.14
1,617.80
1,617.80
+0.87%
23,045
0.22
Aug 19, 2026
1,584.10
1,605.91
1,581.12
1,603.92
1,603.92
+1.25%
17,633
0.17
Aug 18, 2026
1,610.86
1,610.86
1,573.19
1,584.10
1,584.10
-1.66%
11,731
0.11
Aug 17, 2026
1,655.47
1,662.41
1,600.95
1,610.86
1,610.86
-2.69%
13,789
0.13
Aug 14, 2026
1,632.67
1,659.44
1,632.67
1,655.47
1,655.47
+1.40%
3,389
0.03
Aug 13, 2026
1,622.76
1,651.51
1,602.93
1,632.67
1,632.67
+0.61%
17,359
0.13
Aug 12, 2026
1,612.85
1,663.40
1,605.91
1,622.76
1,622.76
-1.80%
45,366
0.35
Aug 11, 2026
1,657.45
1,661.42
1,639.61
1,652.50
1,652.50
-0.30%
9,294
0.07
Aug 10, 2026
1,663.40
1,698.10
1,638.62
1,657.45
1,657.45
-0.36%
31,499
0.24
Aug 07, 2026
1,655.47
1,685.21
1,652.50
1,663.40
1,663.40
-1.29%
39,234
0.29
Aug 06, 2026
1,682.24
1,713.96
1,647.54
1,685.21
1,685.21
+0.18%
691,853
5.58
Aug 05, 2026
1,708.01
1,731.80
1,660.43
1,682.24
1,682.24
-1.51%
133,652
1.06
Aug 04, 2026
1,735.77
1,740.72
1,708.01
1,708.01
1,708.01
-1.60%
88,231
0.61
Aug 03, 2026
1,699.09
1,763.52
1,685.21
1,735.77
1,735.77
+2.16%
73,240
0.50
Jul 31, 2026
1,705.04
1,705.04
1,683.23
1,699.09
1,699.09
+0.65%
17,886
0.11
Jul 30, 2026
1,714.95
1,714.95
1,679.26
1,688.18
1,688.18
-1.22%
39,548
0.23
Jul 29, 2026
1,725.85
1,714.95
1,690.17
1,709.00
1,709.00
-0.98%
30,742
0.18
Jul 28, 2026
1,761.54
1,761.54
1,721.89
1,725.85
1,725.85
-2.03%
12,386
0.07
Jul 27, 2026
1,754.60
1,803.17
1,724.86
1,761.54
1,761.54
+0.40%
53,722
0.31
Jul 24, 2026
1,742.71
1,773.44
1,742.71
1,754.60
1,754.60
-0.17%
12,705
0.07
Jul 22, 2026
1,755.59
1,761.54
1,724.86
1,757.57
1,757.57
+0.11%
27,050
0.16
Jul 21, 2026
1,784.34
1,850.76
1,736.76
1,755.59
1,755.59
-1.34%
20,259
0.12
Jul 20, 2026
1,673.31
1,783.35
1,668.36
1,779.38
1,779.38
+6.34%
113,353
0.66
Jul 17, 2026
1,701.07
1,695.12
1,657.45
1,673.31
1,673.31
-1.63%
8,603
0.05
Jul 16, 2026
1,669.35
1,732.79
1,655.47
1,701.07
1,701.07
+1.90%
35,177
0.21
Rows: