TipRanks
Go Ultimate55% OFF

Alma Yesodot (ALMY) Historical Prices

IL:ALMY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,693.001,720.001,720.001,720.001,720.00+1.59%2,0010.78
Oct 29, 20261,615.001,699.001,652.001,693.001,693.00+4.83%2890.11
Oct 28, 20261,700.001,615.001,615.001,615.001,615.00-5.00%3060.12
Oct 26, 20261,690.001,700.001,700.001,700.001,700.00+0.59%1990.08
Oct 23, 20261,629.001,700.001,628.001,690.001,690.00+3.74%1,6120.63
Oct 22, 20261,632.001,630.001,622.001,629.001,629.00-0.18%7120.28
Oct 21, 20261,691.001,691.001,572.001,632.001,632.00-3.49%7180.28
Oct 20, 20261,775.001,701.001,601.001,691.001,691.00-4.73%1,2300.48
Oct 19, 20261,775.001,775.001,775.001,775.001,775.00+0.00%40.00
Oct 16, 20261,700.001,780.001,720.001,775.001,775.00+4.41%9130.36
Oct 15, 20261,770.001,700.001,700.001,700.001,700.00-3.95%6590.26
Oct 14, 20261,699.001,770.001,699.001,770.001,770.00+4.18%2030.08
Oct 13, 20261,728.001,699.001,699.001,699.001,699.00-1.68%7280.28
Oct 12, 20261,728.001,728.001,728.001,728.001,728.00+0.00%60.00
Oct 09, 20261,685.001,796.001,685.001,728.001,728.00+2.55%2,2950.90
Oct 08, 20261,692.001,692.001,633.001,685.001,685.00-0.41%1,2960.51
Oct 07, 20261,780.001,710.001,641.001,692.001,692.00-4.94%6800.26
Oct 06, 20261,780.001,780.001,780.001,780.001,780.00+0.00%2000.08
Oct 05, 20261,741.001,780.001,741.001,780.001,780.00+2.24%2050.07
Oct 01, 20261,800.001,780.001,723.001,741.001,741.00-3.28%1870.07
Sep 30, 20261,800.001,800.001,799.001,800.001,800.00+0.06%5330.19
Sep 29, 20261,798.001,799.001,799.001,799.001,799.00+0.06%3000.10
Sep 28, 20261,798.001,798.001,798.001,798.001,798.00+0.00%1500.05
Sep 24, 20261,791.001,799.001,791.001,798.001,798.00+0.39%5470.19
Sep 23, 20261,825.001,848.001,790.001,791.001,791.00-1.86%3,0241.04
Sep 22, 20261,775.001,830.001,774.001,825.001,825.00+2.82%2,0580.72
Sep 17, 20261,778.001,778.001,755.001,775.001,775.00-0.17%4,9231.75
Sep 16, 20261,736.001,805.001,715.001,778.001,778.00+2.42%8420.30
Sep 15, 20261,684.001,736.001,736.001,736.001,736.00+3.09%3490.12
Sep 14, 20261,686.001,685.001,684.001,684.001,684.00-0.12%5300.13
Sep 10, 20261,699.001,699.001,663.001,686.001,686.00-0.77%7,4071.87
Sep 09, 20261,735.001,724.001,656.001,699.001,699.00-2.07%8050.20
Sep 08, 20261,750.001,748.001,670.001,735.001,735.00-0.86%670.02
Sep 07, 20261,832.001,832.001,750.001,750.001,750.00-4.48%3820.09
Sep 04, 20261,862.001,780.001,780.001,832.001,832.00-1.61%360.01
Sep 03, 20261,883.001,875.001,795.001,862.001,862.00-1.12%1,0260.25
Sep 02, 20261,883.001,883.001,883.001,883.001,883.00+0.00%180.00
Sep 01, 20261,907.001,907.001,820.001,883.001,883.00-1.26%1,6970.41
Aug 31, 20261,921.001,917.001,832.001,907.001,907.00-0.73%3,1650.77
Aug 28, 20261,921.001,921.001,921.001,921.001,921.00+0.00%1030.02
Aug 27, 20261,921.001,921.001,921.001,921.001,921.00+0.00%220.01
Aug 26, 20261,923.001,921.001,921.001,921.001,921.00-0.10%3030.07
Aug 25, 20261,865.001,923.001,923.001,923.001,923.00+3.11%3000.07
Aug 24, 20261,951.001,951.001,800.001,865.001,865.00-4.41%2,1960.50
Aug 21, 20261,920.001,960.001,862.001,951.001,951.00+1.61%4510.10
Aug 20, 20261,949.001,945.001,872.001,920.001,920.00-1.49%1,2140.26
Aug 19, 20261,945.001,960.001,945.001,949.001,949.00+0.21%7180.16
Aug 18, 20261,960.001,945.001,872.001,945.001,945.00-0.77%2,0680.45
Aug 17, 20261,985.001,990.001,950.001,960.001,960.00-1.26%1,3990.31
Aug 14, 20261,951.001,988.001,960.001,985.001,985.00+1.74%3410.07