TipRanks
Alltrade (IL:ALL)
TASE:ALL
Israel Market
ALL
Alltrade
RESEARCH TOOLSreports

Alltrade (ALL) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
3,215.00
3,199.00
3,176.00
3,177.00
3,177.00
-1.18%
488
0.09
Sep 15, 2026
3,177.00
3,298.00
3,200.00
3,215.00
3,215.00
+1.20%
27
<0.01
Sep 14, 2026
3,109.00
3,299.00
3,109.00
3,177.00
3,177.00
+2.19%
1,601
0.29
Sep 10, 2026
3,077.00
3,300.00
3,077.00
3,109.00
3,109.00
+1.04%
707
0.13
Sep 09, 2026
3,028.00
3,300.00
3,028.00
3,077.00
3,077.00
+1.62%
803
0.15
Sep 08, 2026
3,397.00
3,310.00
3,000.00
3,028.00
3,028.00
-10.86%
3,588
0.66
Sep 07, 2026
3,441.00
3,441.00
3,354.00
3,397.00
3,397.00
-1.28%
760
0.14
Sep 04, 2026
3,453.00
3,499.00
3,432.00
3,441.00
3,441.00
-0.35%
69
0.01
Sep 03, 2026
3,472.00
3,499.00
3,300.00
3,453.00
3,453.00
-0.55%
164
0.03
Sep 02, 2026
4,000.00
4,000.00
3,030.00
3,472.00
3,472.00
-3.77%
6,211
1.12
Sep 01, 2026
3,174.00
3,840.00
3,174.00
3,608.00
3,608.00
+13.67%
9,539
1.76
Aug 31, 2026
2,896.00
3,498.00
2,896.00
3,174.00
3,174.00
+14.67%
21,494
4.22
Aug 28, 2026
2,768.00
0.00
0.00
2,768.00
2,768.00
0.00%
0
0.00
Aug 27, 2026
2,822.00
2,887.00
2,749.00
2,768.00
2,768.00
-1.91%
1,649
0.32
Aug 26, 2026
2,822.00
2,822.00
2,757.00
2,822.00
2,822.00
0.00%
7,118
1.43
Aug 25, 2026
2,822.00
0.00
0.00
2,822.00
2,822.00
0.00%
0
0.00
Aug 24, 2026
2,844.00
2,844.00
2,800.00
2,822.00
2,822.00
-0.77%
1,260
0.25
Aug 21, 2026
2,896.00
2,851.00
2,800.00
2,844.00
2,844.00
-1.80%
1,040
0.21
Aug 20, 2026
2,896.00
0.00
0.00
2,896.00
2,896.00
0.00%
0
0.00
Aug 19, 2026
2,896.00
0.00
0.00
2,896.00
2,896.00
0.00%
0
0.00
Aug 18, 2026
2,934.00
2,897.00
2,896.00
2,896.00
2,896.00
-1.30%
520
0.11
Aug 17, 2026
2,934.00
2,934.00
2,934.00
2,934.00
2,934.00
0.00%
3
<0.01
Aug 14, 2026
2,934.00
0.00
0.00
2,934.00
2,934.00
0.00%
0
0.00
Aug 13, 2026
2,975.00
2,939.00
2,905.00
2,934.00
2,934.00
-1.38%
628
0.13
Aug 12, 2026
2,975.00
0.00
0.00
2,975.00
2,975.00
0.00%
0
0.00
Aug 11, 2026
2,975.00
0.00
0.00
2,975.00
2,975.00
0.00%
0
0.00
Aug 10, 2026
2,957.00
3,000.00
2,938.00
2,975.00
2,975.00
+0.61%
2,416
0.49
Aug 07, 2026
3,089.00
3,089.00
2,954.00
2,957.00
2,957.00
-4.27%
3,147
0.65
Aug 06, 2026
2,803.00
3,089.00
3,089.00
3,089.00
3,089.00
+10.20%
19,970
1.68
Aug 05, 2026
2,803.00
0.00
0.00
2,803.00
2,803.00
0.00%
0
0.00
Aug 04, 2026
2,816.00
2,817.00
2,785.00
2,803.00
2,803.00
-0.46%
3,035
0.26
Aug 03, 2026
2,803.00
2,827.00
2,800.00
2,816.00
2,816.00
+0.46%
3,740
0.32
Jul 31, 2026
2,743.00
2,998.00
2,766.00
2,803.00
2,803.00
+2.19%
650
0.06
Jul 30, 2026
2,715.00
2,850.00
2,724.00
2,743.00
2,743.00
+1.03%
1,200
0.10
Jul 29, 2026
2,737.00
2,715.00
2,714.00
2,715.00
2,715.00
-0.80%
550
0.05
Jul 28, 2026
2,769.00
2,901.00
2,729.00
2,737.00
2,737.00
-1.16%
1,133
0.10
Jul 27, 2026
2,789.00
2,789.00
2,768.00
2,769.00
2,769.00
-0.72%
2,010
0.17
Jul 24, 2026
2,809.00
2,789.00
2,788.00
2,789.00
2,789.00
-0.71%
222
0.02
Jul 22, 2026
2,895.00
2,834.00
2,808.00
2,809.00
2,809.00
-2.97%
2,120
0.18
Jul 21, 2026
2,900.00
2,900.00
2,900.00
2,895.00
2,895.00
+2.30%
64
<0.01
Jul 20, 2026
2,862.00
2,891.00
2,823.00
2,830.00
2,830.00
-1.12%
644
0.05
Jul 17, 2026
2,935.00
2,894.00
2,800.00
2,862.00
2,862.00
-2.49%
1,170
0.10
Jul 16, 2026
2,935.00
0.00
0.00
2,935.00
2,935.00
0.00%
0
0.00
Jul 15, 2026
2,935.00
0.00
0.00
2,935.00
2,935.00
0.00%
0
0.00
Jul 14, 2026
2,950.00
2,964.00
2,933.00
2,935.00
2,935.00
-0.51%
563
0.04
Jul 13, 2026
2,909.00
3,074.00
3,073.00
2,950.00
2,950.00
+1.41%
17
<0.01
Jul 10, 2026
2,900.00
2,910.00
2,910.00
2,909.00
2,909.00
+0.31%
64
<0.01
Jul 09, 2026
2,968.00
2,945.00
2,900.00
2,900.00
2,900.00
-2.29%
222,974
22.44
Jul 08, 2026
2,953.00
2,987.00
2,953.00
2,968.00
2,968.00
+0.51%
143
0.01
Jul 07, 2026
2,953.00
0.00
0.00
2,953.00
2,953.00
0.00%
0
0.00
Rows:
50