Want to see IL:ALAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
65.40
70.90
65.00
65.80
65.80
+0.61%
1,269,059
0.94
Sep 16, 2026
71.50
74.00
63.30
65.40
65.40
-9.04%
1,653,166
1.23
Sep 15, 2026
69.80
76.50
67.00
71.90
71.90
+9.77%
3,815,624
2.94
Sep 14, 2026
56.60
67.20
56.60
65.50
65.50
+15.72%
2,871,877
2.27
Sep 10, 2026
48.00
58.00
47.30
56.60
56.60
+17.92%
4,369,229
3.65
Sep 09, 2026
51.00
51.00
47.00
48.00
48.00
-3.03%
640,786
0.54
Sep 08, 2026
45.00
50.30
45.00
49.50
49.50
+10.00%
1,618,333
1.38
Sep 07, 2026
42.50
45.70
42.50
45.00
45.00
+5.88%
653,719
0.55
Sep 04, 2026
41.00
43.80
40.00
42.50
42.50
+2.66%
272,462
0.23
Sep 03, 2026
38.50
42.30
38.40
41.40
41.40
-9.41%
2,071,639
1.80
Sep 02, 2026
47.40
47.10
45.30
45.70
45.70
-3.59%
579,028
0.50
Sep 01, 2026
48.10
49.50
47.00
47.40
47.40
-1.46%
407,043
0.35
Aug 31, 2026
47.70
48.60
47.00
48.10
48.10
+0.84%
364,312
0.31
Aug 28, 2026
48.00
48.10
47.00
47.70
47.70
-1.24%
262,584
0.22
Aug 27, 2026
48.20
50.10
47.20
48.30
48.30
+0.21%
638,551
0.55
Aug 26, 2026
49.90
49.20
47.30
48.20
48.20
-3.41%
531,503
0.45
Aug 25, 2026
49.90
50.20
49.50
49.90
49.90
0.00%
91,955
0.08
Aug 24, 2026
50.90
50.80
48.80
49.90
49.90
-1.96%
560,069
0.48
Aug 21, 2026
50.90
51.40
50.30
50.90
50.90
0.00%
83,045
0.07
Aug 20, 2026
52.30
52.50
50.60
50.90
50.90
-2.68%
275,081
0.24
Aug 19, 2026
51.80
53.10
51.80
52.30
52.30
+0.97%
153,856
0.13
Aug 18, 2026
51.00
53.50
51.00
51.80
51.80
-0.96%
578,824
0.50
Aug 17, 2026
53.80
53.80
51.80
52.30
52.30
-2.79%
571,301
0.50
Aug 14, 2026
54.00
54.40
53.00
53.80
53.80
-0.37%
168,142
0.15
Aug 13, 2026
53.00
54.50
53.00
54.00
54.00
+0.75%
248,986
0.22
Aug 12, 2026
55.30
55.30
53.00
53.60
53.60
-3.07%
547,054
0.48
Aug 11, 2026
56.30
56.30
54.20
55.30
55.30
-1.78%
520,128
0.46
Aug 10, 2026
59.50
60.40
55.40
56.30
56.30
-5.38%
855,638
0.76
Aug 07, 2026
57.90
60.90
57.90
59.50
59.50
+2.76%
335,611
0.30
Aug 06, 2026
60.80
63.60
57.40
57.90
57.90
-4.77%
756,253
0.67
Aug 05, 2026
58.00
66.20
58.00
60.80
60.80
+4.83%
1,944,228
1.78
Aug 04, 2026
60.00
61.20
56.60
58.00
58.00
-1.36%
780,633
0.72
Aug 03, 2026
51.80
63.00
51.80
58.80
58.80
+13.51%
4,450,401
4.38
Jul 31, 2026
52.00
53.70
51.40
51.80
51.80
-0.38%
194,917
0.19
Jul 30, 2026
53.80
53.80
51.40
52.00
52.00
-3.35%
446,845
0.44
Jul 29, 2026
56.00
56.00
52.30
53.80
53.80
-5.45%
1,232,778
1.24
Jul 28, 2026
57.90
57.90
56.30
56.90
56.90
-1.73%
360,698
0.37
Jul 27, 2026
60.00
61.10
56.40
57.90
57.90
-5.70%
840,176
0.86
Jul 24, 2026
62.00
62.00
60.50
61.40
61.40
-3.31%
469,461
0.48
Jul 22, 2026
67.20
67.20
63.00
63.50
63.50
-3.20%
627,503
0.65
Jul 21, 2026
67.40
67.40
63.30
65.60
65.60
-2.67%
902,158
0.95
Jul 20, 2026
67.20
68.20
64.70
67.40
67.40
+1.35%
389,087
0.41
Jul 17, 2026
67.00
67.20
64.90
66.50
66.50
-2.06%
290,407
0.30
Jul 16, 2026
69.00
70.00
66.80
67.90
67.90
-7.49%
893,520
0.95
Jul 15, 2026
67.80
74.90
65.80
73.40
73.40
+12.75%
1,425,484
1.55
Jul 14, 2026
68.00
69.00
61.90
65.10
65.10
-3.13%
1,695,472
1.90
Jul 13, 2026
69.30
69.30
65.00
67.20
67.20
-7.05%
1,342,535
1.53
Jul 10, 2026
75.70
75.70
72.00
72.30
72.30
-4.49%
715,246
0.83
Jul 09, 2026
82.00
82.00
75.50
75.70
75.70
-2.57%
1,494,505
1.77
Jul 08, 2026
84.00
84.80
77.00
77.70
77.70
-11.20%
2,105,198
2.60
Rows: