Education
About Us
Working with TipRanks
Follow Us
Safe-T Group Ltd. (IL:ALAR)
:ALAR
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
283.90
302.00
283.90
293.00
293.00
+3.46%
632,995
1.30
May 20, 2025
275.00
288.70
273.30
283.20
283.20
-7.75%
1,619,586
3.47
May 19, 2025
279.70
313.50
273.90
307.00
307.00
+9.76%
433,022
0.94
May 18, 2025
278.10
283.10
276.20
279.70
279.70
+0.58%
131,475
0.28
May 15, 2025
285.50
290.00
275.00
278.10
278.10
-2.59%
422,632
0.92
May 14, 2025
278.70
297.00
278.70
285.50
285.50
+2.40%
698,783
1.54
May 13, 2025
259.70
283.00
255.30
278.80
278.80
+7.35%
560,614
1.25
May 12, 2025
244.70
264.80
244.70
259.70
259.70
+6.17%
612,099
1.39
May 11, 2025
250.00
252.20
243.90
244.60
244.60
-2.86%
254,197
0.57
May 08, 2025
241.70
260.90
238.80
251.80
251.80
+4.18%
908,543
2.10
May 07, 2025
244.00
244.20
238.10
241.70
241.70
-0.94%
559,358
1.31
May 06, 2025
238.60
244.00
227.20
244.00
244.00
-1.57%
881,395
2.11
May 05, 2025
246.70
277.70
238.50
247.90
247.90
+0.49%
1,176,592
2.95
May 04, 2025
249.30
250.70
244.10
246.70
246.70
-2.87%
229,756
0.58
Apr 29, 2025
261.10
261.10
252.10
254.00
254.00
-2.72%
290,673
0.73
Apr 28, 2025
268.90
271.20
259.30
261.10
261.10
-2.90%
460,831
1.17
Apr 27, 2025
274.90
274.90
266.00
268.90
268.90
-1.68%
108,079
0.27
Apr 24, 2025
275.80
275.80
268.00
273.50
273.50
-0.83%
447,987
1.14
Apr 23, 2025
275.00
280.00
271.00
275.80
275.80
+3.18%
470,301
1.21
Apr 22, 2025
280.00
283.10
266.50
267.30
267.30
-6.05%
337,793
0.87
Apr 21, 2025
296.00
300.60
280.10
284.50
284.50
-6.97%
426,566
1.11
Apr 20, 2025
307.70
332.90
301.30
305.80
305.80
-0.62%
779,528
2.08
Apr 17, 2025
290.00
319.90
290.00
307.70
307.70
+11.49%
824,387
2.26
Apr 16, 2025
265.00
283.20
264.10
276.00
276.00
-0.50%
421,739
1.16
Apr 15, 2025
270.10
278.00
260.30
277.40
277.40
-0.29%
464,858
1.30
Apr 14, 2025
241.90
285.70
241.90
278.20
278.20
+16.99%
654,054
1.86
Apr 10, 2025
240.00
247.90
230.00
237.80
237.80
+6.02%
376,804
1.08
Apr 09, 2025
222.10
232.00
220.60
224.30
224.30
-5.00%
794,897
2.35
Apr 08, 2025
233.10
241.90
231.20
236.10
236.10
-0.76%
513,644
1.55
Apr 07, 2025
226.10
242.50
214.80
237.90
237.90
+5.22%
956,011
2.96
Apr 06, 2025
227.00
227.00
222.00
226.10
226.10
-5.83%
131,569
0.40
Apr 03, 2025
261.50
261.50
237.50
240.10
240.10
-8.25%
670,407
2.05
Apr 02, 2025
230.30
265.00
230.30
261.70
261.70
+13.63%
765,815
2.42
Apr 01, 2025
230.10
234.80
225.50
230.30
230.30
+4.68%
234,785
0.74
Mar 31, 2025
240.00
240.30
219.00
220.00
220.00
-6.66%
385,237
1.22
Mar 30, 2025
251.10
251.10
233.90
235.70
235.70
-6.13%
176,447
0.55
Mar 27, 2025
250.10
258.00
249.00
251.10
251.10
+0.40%
97,214
0.30
Mar 26, 2025
262.00
263.90
247.60
250.10
250.10
-4.54%
321,380
1.00
Mar 25, 2025
267.00
267.40
260.00
262.00
262.00
-2.82%
360,503
1.13
Mar 24, 2025
260.00
272.00
251.00
269.60
269.60
+4.74%
358,348
1.14
Mar 23, 2025
258.00
260.00
250.00
257.40
257.40
+3.66%
322,836
1.02
Mar 20, 2025
299.70
302.40
241.40
248.30
248.30
-17.15%
1,348,600
4.50
Mar 19, 2025
287.40
312.00
287.40
299.70
299.70
+4.28%
595,458
2.02
Mar 18, 2025
300.00
302.00
282.80
287.40
287.40
+0.77%
475,170
1.62
Mar 17, 2025
297.70
301.40
279.00
285.20
285.20
-4.20%
487,969
1.65
Mar 16, 2025
256.30
319.90
256.30
297.70
297.70
+18.18%
316,850
1.08
Mar 13, 2025
256.90
260.00
250.40
251.90
251.90
-0.98%
120,085
0.41
Mar 12, 2025
243.90
257.00
243.90
254.40
254.40
+4.31%
189,484
0.65
Mar 11, 2025
246.30
249.00
237.00
243.90
243.90
-0.97%
199,658
0.68
Mar 10, 2025
268.90
268.90
244.80
246.30
246.30
-8.40%
261,876
0.90
Rows: