Want to see IL:AFPR full AI Analyst Report?
Afi Properties (AFPR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 17,900.00 | 18,180.00 | 17,770.00 | 17,900.00 | 17,900.00 | +0.00% | 18,607 | 0.82 |
| Oct 30, 2026 | 17,490.00 | 17,940.00 | 17,210.00 | 17,900.00 | 17,900.00 | +2.34% | 28,446 | 1.27 |
| Oct 29, 2026 | 17,690.00 | 17,930.00 | 17,290.00 | 17,490.00 | 17,490.00 | -1.13% | 13,959 | 0.62 |
| Oct 28, 2026 | 18,890.00 | 18,890.00 | 17,400.00 | 17,690.00 | 17,690.00 | -3.70% | 21,515 | 0.93 |
| Oct 26, 2026 | 18,270.00 | 18,870.00 | 18,210.00 | 18,370.00 | 18,370.00 | +0.55% | 23,773 | 1.02 |
| Oct 23, 2026 | 17,990.00 | 18,360.00 | 17,760.00 | 18,270.00 | 18,270.00 | +1.56% | 17,472 | 0.74 |
| Oct 22, 2026 | 17,800.00 | 18,150.00 | 17,560.00 | 17,990.00 | 17,990.00 | +1.07% | 13,940 | 0.59 |
| Oct 21, 2026 | 17,890.00 | 18,100.00 | 17,500.00 | 17,800.00 | 17,800.00 | -0.50% | 35,104 | 1.46 |
| Oct 20, 2026 | 17,830.00 | 18,360.00 | 17,580.00 | 17,890.00 | 17,890.00 | +0.34% | 14,017 | 0.57 |
| Oct 19, 2026 | 17,720.00 | 18,030.00 | 17,580.00 | 17,830.00 | 17,830.00 | -0.11% | 11,140 | 0.46 |
| Oct 16, 2026 | 17,290.00 | 17,980.00 | 17,290.00 | 17,850.00 | 17,850.00 | +3.24% | 8,653 | 0.35 |
| Oct 15, 2026 | 17,800.00 | 18,330.00 | 17,140.00 | 17,290.00 | 17,290.00 | -2.87% | 26,070 | 1.08 |
| Oct 14, 2026 | 17,040.00 | 18,050.00 | 16,860.00 | 17,800.00 | 17,800.00 | +4.46% | 15,425 | 0.63 |
| Oct 13, 2026 | 16,460.00 | 17,150.00 | 16,460.00 | 17,040.00 | 17,040.00 | +3.52% | 18,425 | 0.75 |
| Oct 12, 2026 | 16,560.00 | 16,590.00 | 16,150.00 | 16,460.00 | 16,460.00 | -0.60% | 18,394 | 0.76 |
| Oct 09, 2026 | 16,080.00 | 16,780.00 | 16,080.00 | 16,560.00 | 16,560.00 | +2.99% | 8,051 | 0.33 |
| Oct 08, 2026 | 15,850.00 | 16,280.00 | 15,820.00 | 16,080.00 | 16,080.00 | +1.45% | 18,901 | 0.78 |
| Oct 07, 2026 | 16,310.00 | 16,380.00 | 15,590.00 | 15,850.00 | 15,850.00 | -2.82% | 19,215 | 0.79 |
| Oct 06, 2026 | 17,370.00 | 17,370.00 | 16,310.00 | 16,310.00 | 16,310.00 | -3.32% | 20,345 | 0.84 |
| Oct 05, 2026 | 17,350.00 | 17,590.00 | 16,720.00 | 16,870.00 | 16,870.00 | -2.77% | 15,598 | 0.65 |
| Oct 01, 2026 | 17,040.00 | 17,410.00 | 17,030.00 | 17,350.00 | 17,350.00 | +1.82% | 6,793 | 0.28 |
| Sep 30, 2026 | 17,410.00 | 17,630.00 | 17,040.00 | 17,040.00 | 17,040.00 | -2.13% | 14,845 | 0.60 |
| Sep 29, 2026 | 17,210.00 | 17,740.00 | 17,200.00 | 17,410.00 | 17,410.00 | +1.16% | 15,995 | 0.65 |
| Sep 28, 2026 | 17,410.00 | 17,600.00 | 17,020.00 | 17,210.00 | 17,210.00 | -1.15% | 23,090 | 0.94 |
| Sep 24, 2026 | 18,000.00 | 18,000.00 | 17,380.00 | 17,410.00 | 17,410.00 | -3.97% | 24,779 | 1.01 |
| Sep 23, 2026 | 18,100.00 | 18,170.00 | 17,860.00 | 18,130.00 | 18,130.00 | +0.17% | 15,448 | 0.62 |
| Sep 22, 2026 | 18,300.00 | 18,800.00 | 18,100.00 | 18,100.00 | 18,100.00 | -1.09% | 15,964 | 0.64 |
| Sep 17, 2026 | 17,790.00 | 18,670.00 | 17,700.00 | 18,300.00 | 18,300.00 | +2.87% | 31,790 | 1.28 |
| Sep 16, 2026 | 17,440.00 | 17,820.00 | 17,430.00 | 17,790.00 | 17,790.00 | +2.01% | 11,070 | 0.41 |
| Sep 15, 2026 | 17,340.00 | 17,470.00 | 17,100.00 | 17,440.00 | 17,440.00 | +0.58% | 7,343 | 0.27 |
| Sep 14, 2026 | 17,540.00 | 17,980.00 | 17,130.00 | 17,340.00 | 17,340.00 | -0.17% | 11,163 | 0.41 |
| Sep 10, 2026 | 18,260.00 | 18,260.00 | 17,270.00 | 17,370.00 | 17,370.00 | -3.77% | 11,839 | 0.43 |
| Sep 09, 2026 | 18,450.00 | 18,960.00 | 18,050.00 | 18,050.00 | 18,050.00 | -2.17% | 6,379 | 0.23 |
| Sep 08, 2026 | 18,740.00 | 18,740.00 | 18,160.00 | 18,450.00 | 18,450.00 | -1.55% | 10,357 | 0.38 |
| Sep 07, 2026 | 18,760.00 | 18,850.00 | 18,420.00 | 18,740.00 | 18,740.00 | -0.11% | 14,756 | 0.54 |
| Sep 04, 2026 | 18,660.00 | 19,040.00 | 18,600.00 | 18,760.00 | 18,760.00 | +0.54% | 6,161 | 0.23 |
| Sep 03, 2026 | 19,000.00 | 19,170.00 | 18,470.00 | 18,660.00 | 18,660.00 | -1.79% | 20,606 | 0.76 |
| Sep 02, 2026 | 18,270.00 | 19,020.00 | 18,270.00 | 19,000.00 | 19,000.00 | +2.87% | 15,689 | 0.58 |
| Sep 01, 2026 | 17,690.00 | 18,670.00 | 17,280.00 | 18,470.00 | 18,470.00 | +4.41% | 37,835 | 1.41 |
| Aug 31, 2026 | 18,170.00 | 18,170.00 | 17,690.00 | 17,690.00 | 17,690.00 | -2.64% | 276,134 | 12.17 |
| Aug 28, 2026 | 17,750.00 | 18,270.00 | 17,720.00 | 18,170.00 | 18,170.00 | +1.74% | 13,547 | 0.60 |
| Aug 27, 2026 | 18,170.00 | 18,170.00 | 17,590.00 | 17,860.00 | 17,860.00 | +0.90% | 15,595 | 0.69 |
| Aug 26, 2026 | 17,400.00 | 17,800.00 | 16,990.00 | 17,700.00 | 17,700.00 | +1.72% | 20,081 | 0.89 |
| Aug 25, 2026 | 18,080.00 | 18,370.00 | 17,400.00 | 17,400.00 | 17,400.00 | -3.76% | 18,995 | 0.85 |
| Aug 24, 2026 | 18,940.00 | 19,060.00 | 18,080.00 | 18,080.00 | 18,080.00 | -4.54% | 42,490 | 1.94 |
| Aug 21, 2026 | 18,780.00 | 19,140.00 | 18,710.00 | 18,940.00 | 18,940.00 | +0.85% | 18,616 | 0.85 |
| Aug 20, 2026 | 18,560.00 | 19,110.00 | 18,560.00 | 18,780.00 | 18,780.00 | +1.51% | 13,896 | 0.63 |
| Aug 19, 2026 | 18,830.00 | 19,120.00 | 18,480.00 | 18,500.00 | 18,500.00 | -1.75% | 11,673 | 0.53 |
| Aug 18, 2026 | 17,970.00 | 18,840.00 | 17,790.00 | 18,830.00 | 18,830.00 | +4.79% | 15,332 | 0.69 |
| Aug 17, 2026 | 18,900.00 | 19,110.00 | 17,970.00 | 17,970.00 | 17,970.00 | -4.92% | 14,514 | 0.66 |
