Want to see IL:ACCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
187.20
190.00
182.00
184.10
184.10
-1.66%
275,834
0.82
Sep 09, 2026
188.60
192.20
184.50
187.20
187.20
-0.74%
394,356
1.18
Sep 08, 2026
194.30
197.50
188.20
188.60
188.60
-2.93%
372,544
1.12
Sep 07, 2026
199.00
204.30
193.60
194.30
194.30
-2.36%
179,478
0.53
Sep 04, 2026
193.10
201.30
193.00
199.00
199.00
+3.59%
293,293
0.86
Sep 03, 2026
191.30
195.60
189.80
192.10
192.10
+0.42%
232,714
0.68
Sep 02, 2026
190.00
192.00
185.40
191.30
191.30
+1.54%
460,932
1.32
Sep 01, 2026
187.00
190.00
184.30
188.40
188.40
-1.26%
815,702
2.35
Aug 31, 2026
202.90
202.90
181.30
190.80
190.80
-5.96%
858,040
2.39
Aug 28, 2026
201.00
204.70
197.70
202.90
202.90
+1.05%
292,090
0.71
Aug 27, 2026
198.90
203.90
195.00
200.80
200.80
+0.45%
464,409
1.10
Aug 26, 2026
215.90
215.90
195.60
199.90
199.90
-3.89%
670,784
1.56
Aug 25, 2026
218.00
219.90
205.30
208.00
208.00
-4.59%
294,531
0.63
Aug 24, 2026
208.00
220.20
208.00
218.00
218.00
+0.97%
298,839
0.62
Aug 21, 2026
221.10
225.30
213.00
215.90
215.90
-3.01%
194,814
0.37
Aug 20, 2026
229.40
234.00
218.90
222.60
222.60
-2.96%
121,678
0.23
Aug 19, 2026
221.00
230.30
213.00
229.40
229.40
+3.80%
191,408
0.34
Aug 18, 2026
205.20
222.00
205.20
221.00
221.00
+5.54%
438,833
0.75
Aug 17, 2026
212.90
215.40
208.60
209.40
209.40
-1.64%
85,860
0.14
Aug 14, 2026
211.50
216.00
210.00
212.90
212.90
+0.66%
19,302
0.03
Aug 13, 2026
205.00
214.30
205.00
211.50
211.50
+1.98%
87,028
0.13
Aug 12, 2026
215.20
217.80
206.00
207.40
207.40
-3.62%
301,949
0.45
Aug 11, 2026
227.00
227.00
213.00
215.20
215.20
-5.20%
227,299
0.34
Aug 10, 2026
230.40
232.10
224.10
227.00
227.00
-1.48%
674,049
1.02
Aug 07, 2026
226.10
233.00
226.10
230.40
230.40
+1.90%
136,374
0.20
Aug 06, 2026
224.50
231.40
223.20
226.10
226.10
+0.71%
589,465
0.89
Aug 05, 2026
225.00
229.00
222.60
224.50
224.50
-2.90%
146,852
0.22
Aug 04, 2026
230.90
233.20
226.10
231.20
231.20
+1.67%
154,627
0.23
Aug 03, 2026
220.50
231.60
220.00
227.40
227.40
+3.13%
608,009
0.91
Jul 31, 2026
220.70
220.70
218.70
220.50
220.50
-0.09%
260,850
0.39
Jul 30, 2026
220.70
224.20
216.50
220.70
220.70
0.00%
111,236
0.16
Jul 29, 2026
231.00
234.20
220.00
220.70
220.70
-4.46%
304,591
0.43
Jul 28, 2026
226.30
232.70
226.30
231.00
231.00
+2.08%
1,026,504
1.47
Jul 27, 2026
229.90
229.90
220.00
226.30
226.30
+1.89%
423,599
0.61
Jul 24, 2026
210.00
223.40
207.90
222.10
222.10
+5.76%
427,535
0.61
Jul 22, 2026
211.70
214.10
209.00
210.00
210.00
-0.80%
56,472
0.08
Jul 21, 2026
215.20
216.00
209.00
211.70
211.70
-1.63%
340,410
0.48
Jul 20, 2026
217.70
221.80
213.10
215.20
215.20
-1.15%
120,829
0.17
Jul 17, 2026
218.40
220.00
215.30
217.70
217.70
-1.31%
59,440
0.08
Jul 16, 2026
223.10
223.10
218.80
220.60
220.60
-1.12%
134,841
0.17
Jul 15, 2026
230.00
231.00
218.00
223.10
223.10
+2.86%
342,474
0.41
Jul 14, 2026
221.20
227.90
207.00
216.90
216.90
-1.94%
318,952
0.37
Jul 13, 2026
225.30
229.60
215.00
221.20
221.20
-2.56%
381,315
0.44
Jul 10, 2026
236.00
236.90
225.00
227.00
227.00
-3.81%
100,374
0.12
Jul 09, 2026
248.90
248.90
231.00
236.00
236.00
-2.76%
184,264
0.21
Jul 08, 2026
242.80
246.70
238.80
242.70
242.70
-0.04%
1,103,533
1.26
Jul 07, 2026
230.60
245.90
229.90
242.80
242.80
+5.29%
840,861
0.97
Jul 06, 2026
230.00
231.00
220.90
230.60
230.60
+2.31%
526,332
0.61
Jul 03, 2026
219.20
227.00
217.20
225.40
225.40
+2.83%
78,239
0.09
Jul 02, 2026
213.50
226.10
212.40
219.20
219.20
+2.67%
243,957
0.28
Rows: