Education
About Us
Working with TipRanks
Follow Us
Accel Solutions Group Ltd. (IL:ACCL)
:ACCL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
174.80
174.80
169.20
169.50
169.50
-3.03%
274,667
0.62
Nov 03, 2025
170.00
175.90
170.00
174.80
174.80
+1.27%
119,280
0.27
Nov 02, 2025
164.10
175.00
164.10
172.60
172.60
+5.18%
278,065
0.62
Oct 30, 2025
165.00
169.80
160.80
164.10
164.10
-0.55%
548,786
1.22
Oct 29, 2025
161.80
167.00
156.90
165.00
165.00
+1.98%
838,456
1.91
Oct 28, 2025
166.90
166.90
159.30
161.80
161.80
-3.06%
1,146,451
2.71
Oct 27, 2025
170.20
171.10
166.00
166.90
166.90
-1.94%
346,466
0.82
Oct 26, 2025
170.50
176.10
168.60
170.20
170.20
-0.18%
180,400
0.43
Oct 23, 2025
170.80
172.70
167.00
170.50
170.50
-0.18%
299,261
0.71
Oct 22, 2025
171.90
171.90
169.90
170.80
170.80
-0.64%
167,536
0.40
Oct 21, 2025
175.00
174.80
171.50
171.90
171.90
-1.77%
175,720
0.41
Oct 20, 2025
175.20
177.20
174.10
175.00
175.00
-0.11%
99,880
0.23
Oct 19, 2025
175.00
179.50
173.20
175.20
175.20
-2.61%
191,804
0.43
Oct 16, 2025
180.80
182.90
177.90
179.90
179.90
-0.55%
357,370
0.81
Oct 15, 2025
186.00
186.00
177.90
180.90
180.90
-0.88%
290,395
0.66
Oct 12, 2025
179.90
185.00
178.00
182.50
182.50
+1.45%
442,490
1.00
Oct 09, 2025
182.10
182.10
177.80
179.90
179.90
-1.21%
889,497
2.06
Oct 08, 2025
185.00
185.00
175.00
182.10
182.10
-1.57%
343,799
0.79
Oct 05, 2025
185.00
192.00
184.60
185.00
185.00
+0.11%
187,322
0.43
Sep 30, 2025
181.40
188.00
181.40
184.80
184.80
+1.87%
496,368
1.13
Sep 29, 2025
176.00
185.70
175.40
181.40
181.40
+3.42%
358,378
0.82
Sep 28, 2025
170.60
178.00
170.60
175.40
175.40
+2.81%
421,883
0.96
Sep 25, 2025
169.40
175.00
169.40
170.60
170.60
+0.41%
296,595
0.67
Sep 21, 2025
172.00
176.30
168.40
169.90
169.90
-1.22%
308,505
0.70
Sep 18, 2025
175.50
179.00
171.10
172.00
172.00
-1.99%
635,904
1.47
Sep 17, 2025
182.20
182.30
174.00
175.50
175.50
-3.68%
561,389
1.30
Sep 16, 2025
182.30
185.00
175.00
182.20
182.20
-0.05%
290,363
0.67
Sep 15, 2025
183.00
189.80
180.00
182.30
182.30
-0.38%
171,909
0.40
Sep 14, 2025
186.70
186.70
180.00
183.00
183.00
-1.98%
313,551
0.73
Sep 11, 2025
188.30
189.00
185.00
186.70
186.70
-0.95%
220,889
0.51
Sep 10, 2025
188.20
191.30
183.00
188.50
188.50
+0.16%
437,084
1.02
Sep 09, 2025
193.40
193.40
187.00
188.20
188.20
-2.69%
941,536
2.23
Sep 08, 2025
198.00
199.30
190.00
193.40
193.40
-0.46%
391,745
0.91
Sep 07, 2025
188.20
195.00
188.20
194.30
194.30
+3.24%
174,098
0.40
Sep 04, 2025
184.00
191.00
184.00
188.20
188.20
+2.28%
209,776
0.48
Sep 03, 2025
186.50
187.70
181.00
184.00
184.00
-1.34%
1,114,445
2.62
Sep 02, 2025
189.00
192.10
182.50
186.50
186.50
-1.32%
1,131,438
2.72
Sep 01, 2025
202.00
202.00
188.90
189.00
189.00
-8.96%
2,262,913
5.79
Aug 31, 2025
207.30
209.70
198.00
207.60
207.60
+0.14%
346,679
0.87
Aug 28, 2025
208.70
211.00
206.90
207.30
207.30
-0.67%
224,292
0.55
Aug 27, 2025
210.50
211.00
206.00
208.70
208.70
-0.86%
324,888
0.81
Aug 26, 2025
213.20
213.20
208.50
210.50
210.50
-1.27%
329,741
0.75
Aug 25, 2025
212.80
214.80
204.10
213.20
213.20
+0.19%
292,398
0.66
Aug 24, 2025
215.00
215.00
211.50
212.80
212.80
+0.61%
160,055
0.36
Aug 21, 2025
212.90
212.90
207.50
211.50
211.50
+2.32%
125,398
0.28
Aug 20, 2025
210.50
210.50
203.00
206.70
206.70
-0.86%
119,514
0.27
Aug 19, 2025
209.80
210.70
207.70
208.50
208.50
-0.62%
304,059
0.66
Aug 18, 2025
203.60
216.00
202.80
209.80
209.80
+3.05%
2,958,051
7.09
Aug 17, 2025
201.50
204.20
200.30
203.60
203.60
+1.04%
105,407
0.25
Aug 14, 2025
202.00
204.00
199.00
201.50
201.50
-0.25%
134,725
0.32
Rows: