Want to see IHRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.78
1.85
1.71
1.84
1.84
+4.55%
667,081
0.99
Oct 29, 2026
1.58
1.84
1.58
1.76
1.76
+12.82%
691,402
1.03
Oct 28, 2026
1.74
1.78
1.54
1.56
1.56
-9.30%
618,477
0.92
Oct 27, 2026
1.78
1.82
1.64
1.72
1.72
-2.82%
856,922
1.29
Oct 26, 2026
1.87
1.92
1.75
1.77
1.77
-5.35%
875,486
1.33
Oct 23, 2026
1.67
1.88
1.64
1.87
1.87
+8.72%
838,217
1.27
Oct 22, 2026
1.49
1.73
1.48
1.72
1.72
+12.42%
1,021,530
1.56
Oct 21, 2026
1.49
1.55
1.38
1.53
1.53
+2.00%
1,300,002
2.02
Oct 20, 2026
1.50
1.63
1.45
1.50
1.50
-0.66%
866,429
1.36
Oct 19, 2026
1.64
1.64
1.47
1.51
1.51
-7.93%
551,272
0.86
Oct 16, 2026
1.77
1.78
1.62
1.64
1.64
-7.34%
435,256
0.67
Oct 15, 2026
1.72
1.79
1.72
1.77
1.77
+2.31%
525,224
0.81
Oct 14, 2026
1.83
1.83
1.70
1.73
1.73
-6.99%
592,401
0.92
Oct 13, 2026
1.93
1.96
1.85
1.86
1.86
-2.62%
719,710
1.12
Oct 12, 2026
1.90
1.95
1.88
1.91
1.91
-0.52%
534,230
0.84
Oct 09, 2026
1.99
2.05
1.90
1.92
1.92
-2.54%
1,103,411
1.75
Oct 08, 2026
1.99
2.06
1.95
1.97
1.97
-2.48%
1,013,469
1.61
Oct 07, 2026
1.99
2.05
1.94
2.02
2.02
+0.50%
456,429
0.72
Oct 06, 2026
2.06
2.08
1.99
2.01
2.01
-1.95%
428,345
0.68
Oct 05, 2026
1.94
2.06
1.86
2.05
2.05
+5.67%
1,123,593
1.80
Oct 02, 2026
2.13
2.16
1.93
1.94
1.94
-7.62%
630,120
1.01
Oct 01, 2026
2.10
2.15
2.04
2.10
2.10
0.00%
564,031
0.90
Sep 30, 2026
2.21
2.24
2.08
2.10
2.10
-3.45%
614,728
1.00
Sep 29, 2026
2.21
2.22
2.12
2.18
2.18
-2.03%
408,781
0.66
Sep 28, 2026
2.28
2.29
2.21
2.22
2.22
-3.06%
543,720
0.88
Sep 25, 2026
2.26
2.32
2.23
2.29
2.29
+1.33%
1,102,767
1.78
Sep 24, 2026
2.33
2.36
2.22
2.26
2.26
-3.83%
799,976
1.28
Sep 23, 2026
2.39
2.39
2.24
2.35
2.35
-2.49%
849,535
1.29
Sep 22, 2026
2.44
2.46
2.37
2.41
2.41
+0.21%
556,543
0.84
Sep 21, 2026
2.41
2.47
2.32
2.41
2.41
+1.91%
630,468
0.95
Sep 18, 2026
2.42
2.42
2.32
2.36
2.36
-2.88%
2,559,564
4.05
Sep 17, 2026
2.59
2.59
2.43
2.43
2.43
-4.71%
480,287
0.75
Sep 16, 2026
2.66
2.68
2.54
2.55
2.55
-3.23%
468,537
0.68
Sep 15, 2026
2.71
2.71
2.60
2.64
2.64
-3.48%
724,807
1.05
Sep 14, 2026
2.70
2.76
2.68
2.73
2.73
+1.11%
393,433
0.57
Sep 11, 2026
2.76
2.79
2.68
2.70
2.70
-0.74%
346,540
0.49
Sep 10, 2026
2.57
2.73
2.56
2.72
2.72
+5.02%
418,270
0.59
Sep 09, 2026
2.68
2.68
2.58
2.59
2.59
-2.63%
953,991
1.37
Sep 08, 2026
2.79
2.80
2.63
2.66
2.66
-5.17%
541,069
0.77
Sep 07, 2026
2.82
2.89
2.75
2.81
2.81
0.00%
0
0.00
Sep 04, 2026
2.82
2.89
2.75
2.81
2.81
-1.23%
329,364
0.44
Sep 03, 2026
2.85
2.90
2.77
2.84
2.84
0.00%
232,676
0.31
Sep 02, 2026
2.71
2.89
2.69
2.84
2.84
+5.19%
580,324
0.75
Sep 01, 2026
2.67
2.71
2.62
2.70
2.70
-0.74%
317,020
0.40
Aug 31, 2026
2.76
2.79
2.61
2.72
2.72
-1.09%
558,831
0.69
Aug 28, 2026
2.70
2.84
2.68
2.75
2.75
+2.23%
450,876
0.56
Aug 27, 2026
2.68
2.71
2.64
2.69
2.69
+0.37%
262,776
0.30
Aug 26, 2026
2.69
2.70
2.60
2.68
2.68
0.00%
225,424
0.25
Aug 25, 2026
2.71
2.73
2.65
2.68
2.68
0.00%
315,360
0.34
Aug 24, 2026
2.79
2.81
2.62
2.68
2.68
-3.94%
435,209
0.47
Rows: