Want to see IHRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2.82
2.89
2.75
2.81
2.81
-1.23%
329,364
0.44
Sep 03, 2026
2.85
2.90
2.77
2.84
2.84
0.00%
232,676
0.31
Sep 02, 2026
2.71
2.89
2.69
2.84
2.84
+5.19%
580,324
0.75
Sep 01, 2026
2.67
2.71
2.62
2.70
2.70
-0.74%
317,020
0.40
Aug 31, 2026
2.76
2.79
2.61
2.72
2.72
-1.09%
558,831
0.69
Aug 28, 2026
2.70
2.84
2.68
2.75
2.75
+2.23%
450,876
0.56
Aug 27, 2026
2.68
2.71
2.64
2.69
2.69
+0.37%
262,776
0.30
Aug 26, 2026
2.69
2.70
2.60
2.68
2.68
0.00%
225,424
0.25
Aug 25, 2026
2.71
2.73
2.65
2.68
2.68
0.00%
315,360
0.34
Aug 24, 2026
2.79
2.81
2.62
2.68
2.68
-3.94%
435,209
0.47
Aug 21, 2026
2.89
2.98
2.78
2.79
2.79
-3.63%
529,850
0.57
Aug 20, 2026
3.12
3.13
2.89
2.90
2.90
-6.91%
281,777
0.30
Aug 19, 2026
3.03
3.13
3.00
3.11
3.11
+3.32%
474,863
0.50
Aug 18, 2026
2.97
3.03
2.85
3.01
3.01
+1.69%
749,022
0.78
Aug 17, 2026
2.92
2.98
2.80
2.96
2.96
+0.34%
1,104,967
1.13
Aug 14, 2026
3.01
3.10
2.92
2.95
2.95
-1.67%
388,377
0.39
Aug 13, 2026
2.92
3.11
2.86
3.00
3.00
+3.09%
780,600
0.79
Aug 12, 2026
2.90
3.20
2.78
2.91
2.91
-0.85%
1,743,950
1.77
Aug 11, 2026
3.85
4.06
2.66
2.94
2.94
-20.89%
2,295,851
2.29
Aug 10, 2026
3.83
3.89
3.60
3.71
3.71
-3.89%
844,434
0.84
Aug 07, 2026
3.86
3.94
3.75
3.86
3.86
+1.58%
344,307
0.34
Aug 06, 2026
3.84
3.97
3.72
3.80
3.80
-0.26%
272,598
0.26
Aug 05, 2026
3.87
3.87
3.76
3.81
3.81
-1.04%
287,844
0.27
Aug 04, 2026
3.97
4.03
3.80
3.85
3.85
-3.27%
465,681
0.43
Aug 03, 2026
3.64
4.02
3.64
3.98
3.98
+10.86%
598,879
0.55
Jul 31, 2026
3.45
3.61
3.44
3.59
3.59
+2.57%
645,004
0.59
Jul 30, 2026
3.53
3.53
3.41
3.50
3.50
-0.28%
518,783
0.46
Jul 29, 2026
3.53
3.61
3.47
3.51
3.51
-1.13%
457,031
0.38
Jul 28, 2026
3.60
3.60
3.39
3.55
3.55
-1.93%
885,663
0.74
Jul 27, 2026
3.59
3.65
3.50
3.62
3.62
+2.26%
645,308
0.51
Jul 24, 2026
3.70
3.71
3.53
3.54
3.54
-3.01%
575,166
0.45
Jul 23, 2026
3.59
3.72
3.54
3.65
3.65
-0.54%
571,778
0.44
Jul 22, 2026
3.70
3.74
3.48
3.67
3.67
-1.87%
859,600
0.67
Jul 21, 2026
3.94
4.04
3.68
3.74
3.74
-5.32%
871,306
0.68
Jul 20, 2026
3.87
3.99
3.80
3.95
3.95
+3.13%
362,515
0.28
Jul 17, 2026
3.83
3.91
3.73
3.83
3.83
-1.03%
377,094
0.29
Jul 16, 2026
3.96
4.03
3.76
3.87
3.87
-2.03%
513,818
0.40
Jul 15, 2026
3.79
3.97
3.79
3.95
3.95
+3.95%
343,241
0.26
Jul 14, 2026
4.05
4.08
3.74
3.80
3.80
-5.47%
701,985
0.54
Jul 13, 2026
4.06
4.25
4.00
4.02
4.02
-2.43%
764,231
0.59
Jul 10, 2026
4.13
4.15
4.02
4.12
4.12
+1.23%
729,098
0.57
Jul 09, 2026
4.06
4.09
4.02
4.07
4.07
+0.99%
300,993
0.24
Jul 08, 2026
3.98
4.05
3.86
4.03
4.03
0.00%
809,186
0.63
Jul 07, 2026
4.15
4.24
4.00
4.03
4.03
-4.50%
732,077
0.57
Jul 06, 2026
4.35
4.40
4.21
4.22
4.22
-3.65%
466,384
0.37
Jul 03, 2026
4.32
4.39
4.28
4.38
4.38
0.00%
0
0.00
Jul 02, 2026
4.32
4.39
4.28
4.38
4.38
+0.69%
592,370
0.46
Jul 01, 2026
4.32
4.60
4.31
4.35
4.35
+1.40%
654,305
0.51
Jun 30, 2026
4.49
4.62
4.16
4.29
4.29
-4.45%
1,125,464
0.89
Jun 29, 2026
4.40
4.56
4.32
4.49
4.49
+3.94%
1,093,401
0.87
Rows: