Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
17.17
18.55
15.78
17.17
17.17
+1.93%
0
0.00
Sep 07, 2026
16.84
18.21
15.47
16.84
16.84
0.00%
0
0.00
Sep 04, 2026
16.84
18.21
15.47
16.84
16.84
+0.48%
0
0.00
Sep 03, 2026
16.76
18.11
15.41
16.76
16.76
+3.49%
0
0.00
Sep 02, 2026
16.20
17.50
14.89
16.20
16.20
-3.83%
0
0.00
Sep 01, 2026
16.84
18.21
15.47
16.84
16.84
-4.29%
0
0.00
Aug 31, 2026
17.60
18.19
17.00
17.60
17.60
+1.21%
0
0.00
Aug 28, 2026
17.39
18.79
15.98
17.39
17.39
+5.49%
0
0.00
Aug 27, 2026
16.48
17.25
15.71
16.48
16.48
-0.36%
0
0.00
Aug 26, 2026
16.54
17.87
15.21
16.54
16.54
-2.51%
0
0.00
Aug 25, 2026
16.97
19.42
14.51
16.97
16.97
+1.31%
0
0.00
Aug 24, 2026
16.75
18.10
15.39
16.75
16.75
-0.71%
0
0.00
Aug 21, 2026
16.87
18.22
15.51
16.87
16.87
-2.80%
0
0.00
Aug 20, 2026
17.35
18.75
15.95
17.35
17.35
-1.76%
0
0.00
Aug 19, 2026
17.66
19.11
16.21
17.66
17.66
-5.03%
0
0.00
Aug 18, 2026
18.60
20.08
17.11
18.60
18.60
-0.53%
0
0.00
Aug 17, 2026
18.70
20.08
17.31
18.70
18.70
-0.53%
0
0.00
Aug 14, 2026
18.80
20.08
17.51
18.80
18.80
+0.86%
0
0.00
Aug 13, 2026
18.64
20.08
17.19
18.64
18.64
+2.03%
0
0.00
Aug 12, 2026
18.27
19.74
16.79
18.27
18.27
+5.55%
0
0.00
Aug 11, 2026
17.31
18.72
15.89
17.31
17.31
-0.43%
0
0.00
Aug 10, 2026
17.38
17.38
17.38
17.38
17.38
+3.64%
1,000
8.28
Aug 07, 2026
16.77
18.16
15.38
16.77
16.77
0.00%
0
0.00
Aug 06, 2026
16.77
18.16
15.38
16.77
16.77
-1.29%
0
0.00
Aug 05, 2026
16.99
18.36
15.62
16.99
16.99
-6.90%
0
0.00
Aug 04, 2026
18.25
19.75
16.75
18.25
18.25
-1.88%
0
0.00
Aug 03, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Jul 31, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Jul 30, 2026
18.60
18.60
18.60
18.60
18.60
+9.83%
180
1.53
Jul 29, 2026
16.94
18.31
15.56
16.94
16.94
+0.03%
0
0.00
Jul 28, 2026
16.93
18.30
15.56
16.93
16.93
-0.06%
0
0.00
Jul 27, 2026
16.94
16.94
16.94
16.94
16.94
0.00%
0
0.00
Jul 24, 2026
16.94
16.94
16.94
16.94
16.94
0.00%
0
0.00
Jul 23, 2026
16.94
16.94
16.94
16.94
16.94
0.00%
0
0.00
Jul 22, 2026
16.94
16.94
16.94
16.94
16.94
-6.13%
505
4.60
Jul 21, 2026
18.05
18.05
18.05
18.05
18.05
0.00%
0
0.00
Jul 20, 2026
18.05
18.05
18.05
18.05
18.05
0.00%
0
0.00
Jul 17, 2026
18.05
18.05
18.05
18.05
18.05
0.00%
0
0.00
Jul 16, 2026
18.05
18.05
18.05
18.05
18.05
0.00%
0
0.00
Jul 15, 2026
18.05
18.05
18.05
18.05
18.05
0.00%
0
0.00
Jul 14, 2026
18.05
18.05
18.05
18.05
18.05
0.00%
0
0.00
Jul 13, 2026
18.05
18.05
18.05
18.05
18.05
0.00%
0
0.00
Jul 10, 2026
18.05
18.05
18.05
18.05
18.05
0.00%
0
0.00
Jul 09, 2026
18.05
18.05
18.05
18.05
18.05
0.00%
0
0.00
Jul 08, 2026
18.05
18.05
18.05
18.05
18.05
0.00%
0
0.00
Jul 07, 2026
18.05
18.05
18.05
18.05
18.05
0.00%
0
0.00
Jul 06, 2026
18.05
18.05
18.05
18.05
18.05
+9.67%
700
6.92
Jul 03, 2026
16.46
16.46
16.46
16.46
16.46
0.00%
0
0.00
Jul 02, 2026
16.46
16.46
16.46
16.46
16.46
0.00%
0
0.00
Jul 01, 2026
16.46
16.46
16.46
16.46
16.46
-17.72%
2,000
28.82
Rows: