Golden Energy (IGLDF)
OTHER OTC:IGLDF
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
220.10
223.00
205.00
209.90
209.90
-4.63%
18,180
1.21
May 20, 2026
227.10
227.10
217.10
220.10
220.10
-3.08%
9,595
0.64
May 19, 2026
223.00
230.00
223.00
227.10
227.10
+0.84%
4,378
0.29
May 18, 2026
225.80
225.80
223.00
225.20
225.20
-1.57%
6,211
0.39
May 15, 2026
247.00
247.00
220.00
228.80
228.80
-7.37%
17,444
1.08
May 14, 2026
244.60
252.00
238.50
247.00
247.00
+0.98%
24,396
1.51
May 13, 2026
244.60
244.60
244.00
244.60
244.60
0.00%
4,061
0.21
May 12, 2026
256.70
253.00
237.30
244.60
244.60
-4.71%
7,610
0.39
May 11, 2026
256.70
256.70
256.70
256.70
256.70
0.00%
1,948
0.10
May 08, 2026
255.20
259.00
255.20
256.70
256.70
+0.59%
2,270
0.11
May 07, 2026
259.00
279.00
249.00
255.20
255.20
-1.47%
16,893
0.81
May 06, 2026
260.00
280.00
238.00
259.00
259.00
+0.82%
36,845
1.64
May 05, 2026
256.20
260.00
251.00
256.90
256.90
+0.27%
10,120
0.45
May 04, 2026
253.30
258.50
255.00
256.20
256.20
+1.14%
3,392
0.14
May 01, 2026
246.90
254.10
246.90
253.30
253.30
+2.59%
4,881
0.20
Apr 30, 2026
245.40
248.50
245.00
246.90
246.90
+0.61%
6,801
0.28
Apr 29, 2026
252.20
251.00
242.80
245.40
245.40
-2.70%
7,613
0.31
Apr 28, 2026
251.00
252.30
252.00
252.20
252.20
+0.48%
2,450
0.10
Apr 27, 2026
256.90
256.90
250.00
251.00
251.00
-2.30%
4,135
0.16
Apr 24, 2026
258.50
252.00
252.00
256.90
256.90
-0.62%
190
<0.01
Apr 23, 2026
258.50
258.40
258.40
258.50
258.50
0.00%
190
<0.01
Apr 20, 2026
258.50
0.00
0.00
258.50
258.50
0.00%
0
0.00
Apr 17, 2026
258.10
259.30
258.10
258.50
258.50
+0.15%
463
0.01
Apr 16, 2026
267.40
262.10
256.70
258.10
258.10
-3.48%
7,166
0.19
Apr 15, 2026
279.70
275.00
256.00
267.40
267.40
-4.40%
7,712
0.20
Apr 14, 2026
279.40
280.50
272.00
279.70
279.70
+0.11%
9,438
0.24
Apr 13, 2026
284.80
287.90
278.90
279.40
279.40
-1.90%
7,625
0.19
Apr 10, 2026
289.90
289.90
284.10
284.80
284.80
-1.76%
1,497
0.04
Apr 09, 2026
265.50
290.00
265.50
289.90
289.90
+9.19%
48,790
1.24
Apr 06, 2026
265.10
265.50
265.50
265.50
265.50
+0.15%
2,042
0.05
Apr 03, 2026
263.70
265.80
255.00
265.10
265.10
+0.53%
5,225
0.13
Mar 31, 2026
264.20
265.50
254.50
263.70
263.70
-0.19%
6,221
0.16
Mar 30, 2026
277.90
272.20
250.00
264.20
264.20
-4.93%
47,049
1.19
Mar 27, 2026
283.60
283.00
277.00
277.90
277.90
-2.01%
21,514
0.54
Mar 26, 2026
286.90
289.90
281.20
283.60
283.60
-1.15%
3,831
0.10
Mar 25, 2026
285.70
289.50
285.70
286.90
286.90
+0.42%
5,713
0.14
Mar 24, 2026
299.70
295.00
269.70
285.70
285.70
-4.67%
46,910
1.18
Mar 23, 2026
307.20
307.20
285.00
299.70
299.70
-2.44%
3,256
0.08
Mar 20, 2026
292.80
330.00
292.80
307.20
307.20
+4.92%
105,020
2.76
Mar 19, 2026
284.90
315.00
273.50
292.80
292.80
+2.77%
37,245
0.99
Mar 18, 2026
280.20
321.30
275.80
284.90
284.90
+1.68%
53,657
1.45
Mar 17, 2026
261.60
299.00
261.00
280.20
280.20
+7.32%
23,133
0.63
Mar 16, 2026
265.00
265.00
250.00
261.10
261.10
-1.43%
25,326
0.70
Mar 13, 2026
255.30
277.00
257.00
264.90
264.90
+3.76%
9,647
0.27
Mar 12, 2026
263.20
263.10
251.80
255.30
255.30
-3.00%
728
0.02
Mar 11, 2026
273.70
273.70
246.90
263.20
263.20
-3.84%
11,010
0.30
Mar 10, 2026
274.70
279.00
269.00
273.70
273.70
-0.36%
3,580
0.10
Mar 09, 2026
279.00
279.00
272.80
274.70
274.70
-0.79%
22,565
0.61
Mar 06, 2026
295.60
299.00
274.90
276.90
276.90
-6.33%
21,245
0.58
Mar 05, 2026
289.80
299.00
289.80
295.60
295.60
+2.00%
17,421
0.47
Rows: