Want to see IFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
84.94
84.94
83.56
83.61
83.61
-0.52%
1,375,961
0.81
Sep 10, 2026
83.50
84.42
82.60
84.05
84.05
-0.31%
1,855,734
1.09
Sep 09, 2026
85.09
85.32
84.13
84.31
84.31
-1.53%
1,612,511
0.95
Sep 08, 2026
85.59
86.54
85.38
85.62
85.62
-0.85%
1,678,480
0.98
Sep 07, 2026
85.46
86.63
85.46
86.35
86.35
0.00%
0
0.00
Sep 04, 2026
85.46
86.63
85.46
86.35
86.35
-0.13%
1,476,530
0.85
Sep 03, 2026
87.70
87.74
85.89
86.46
86.46
-0.55%
1,506,950
0.86
Sep 02, 2026
86.37
87.92
86.06
86.94
86.94
+1.35%
1,288,820
0.73
Sep 01, 2026
86.02
86.85
85.12
85.78
85.78
-0.64%
1,493,852
0.84
Aug 31, 2026
87.46
88.06
86.14
86.33
86.33
-1.84%
1,808,152
1.01
Aug 28, 2026
87.80
88.64
87.08
87.95
87.95
+1.27%
1,162,278
0.64
Aug 27, 2026
86.17
87.27
85.88
86.85
86.85
-0.31%
1,507,657
0.81
Aug 26, 2026
87.43
88.56
86.94
87.12
87.12
-0.05%
1,362,113
0.73
Aug 25, 2026
85.88
87.35
85.14
87.16
87.16
+1.57%
1,565,869
0.83
Aug 24, 2026
84.86
85.97
84.30
85.81
85.81
+1.82%
1,568,910
0.83
Aug 21, 2026
84.10
85.21
83.83
84.28
84.28
+1.07%
1,092,261
0.58
Aug 20, 2026
81.97
84.83
81.45
83.39
83.39
+0.07%
1,263,560
0.67
Aug 19, 2026
82.36
83.97
81.48
83.33
83.33
+2.88%
1,201,959
0.64
Aug 18, 2026
82.13
82.46
80.87
81.00
81.00
-1.01%
1,050,824
0.55
Aug 17, 2026
83.43
83.70
81.73
81.83
81.83
-2.79%
1,175,717
0.61
Aug 14, 2026
83.89
84.24
83.14
84.18
84.18
+0.14%
895,856
0.46
Aug 13, 2026
84.20
84.72
83.70
84.06
84.06
+0.25%
1,113,162
0.57
Aug 12, 2026
85.27
85.54
83.62
83.85
83.85
-1.35%
1,640,400
0.84
Aug 11, 2026
84.86
86.18
84.57
85.00
85.00
-0.11%
1,632,075
0.84
Aug 10, 2026
85.00
85.47
83.91
85.09
85.09
-0.93%
1,814,702
0.93
Aug 07, 2026
84.73
85.90
84.14
85.89
85.89
+1.58%
1,420,883
0.73
Aug 06, 2026
86.88
86.92
83.76
84.55
84.55
-4.00%
2,589,008
1.33
Aug 05, 2026
83.83
89.32
83.83
88.07
88.07
+8.88%
3,440,912
1.77
Aug 04, 2026
80.58
81.37
79.47
80.89
80.89
+0.38%
1,811,403
0.91
Aug 03, 2026
80.05
81.63
79.05
80.58
80.58
+1.72%
1,659,794
0.83
Jul 31, 2026
78.58
79.75
78.13
79.22
79.22
-0.33%
1,643,470
0.82
Jul 30, 2026
80.10
80.35
78.48
79.48
79.48
-0.19%
1,411,927
0.71
Jul 29, 2026
78.74
79.75
77.70
79.63
79.63
+0.48%
1,926,535
0.97
Jul 28, 2026
77.70
79.55
76.90
79.25
79.25
+3.73%
1,667,668
0.84
Jul 27, 2026
76.62
77.67
76.26
76.40
76.40
+0.61%
1,739,976
0.88
Jul 24, 2026
73.86
76.61
73.78
75.94
75.94
+2.94%
1,460,198
0.74
Jul 23, 2026
74.93
75.76
72.11
73.77
73.77
-4.44%
3,740,105
1.93
Jul 22, 2026
76.97
77.36
76.36
77.20
77.20
+1.23%
1,297,967
0.67
Jul 21, 2026
77.17
77.54
76.12
76.26
76.26
-1.31%
1,302,185
0.68
Jul 20, 2026
78.19
78.59
76.71
77.27
77.27
-1.19%
1,184,703
0.62
Jul 17, 2026
77.72
80.14
77.54
78.20
78.20
+0.77%
1,677,118
0.87
Jul 16, 2026
74.98
77.64
74.94
77.60
77.60
+3.04%
1,134,147
0.58
Jul 15, 2026
74.86
75.89
74.48
75.31
75.31
+0.86%
1,331,766
0.68
Jul 14, 2026
75.99
76.57
74.61
74.67
74.67
-0.57%
1,901,843
0.98
Jul 13, 2026
77.29
77.81
74.75
75.10
75.10
-3.13%
2,269,976
1.18
Jul 10, 2026
79.13
79.63
77.03
77.53
77.53
-1.27%
1,455,968
0.76
Jul 09, 2026
78.40
79.05
78.17
78.53
78.53
-0.52%
1,746,749
0.91
Jul 08, 2026
80.00
80.00
77.15
78.94
78.94
-3.53%
3,463,367
1.84
Jul 07, 2026
83.47
83.82
81.64
81.83
81.83
-1.14%
1,856,547
0.98
Jul 06, 2026
83.34
83.53
81.69
82.77
82.77
-1.26%
2,183,276
1.16
Rows: