Want to see IFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
90.86
91.77
90.29
90.81
90.81
+0.17%
2,995,139
1.74
Oct 28, 2026
92.05
92.82
90.07
90.66
90.66
-2.74%
3,400,956
2.00
Oct 27, 2026
92.75
93.75
91.81
93.21
93.21
-0.51%
2,666,415
1.59
Oct 26, 2026
94.15
94.65
93.49
93.69
93.69
-0.49%
1,755,506
1.04
Oct 23, 2026
92.96
94.59
92.68
94.15
94.15
+0.34%
1,483,601
0.88
Oct 22, 2026
91.43
93.89
90.13
93.83
93.83
+3.08%
1,930,432
1.15
Oct 21, 2026
91.55
91.61
90.45
91.03
91.03
-0.20%
1,516,949
0.90
Oct 20, 2026
91.18
92.02
91.02
91.21
91.21
+0.27%
1,810,502
1.06
Oct 19, 2026
90.83
91.55
90.54
90.96
90.96
+0.31%
1,822,800
1.07
Oct 16, 2026
91.24
91.88
89.73
90.68
90.68
+0.43%
2,247,689
1.33
Oct 15, 2026
90.00
91.69
89.47
90.29
90.29
+0.77%
1,991,724
1.19
Oct 14, 2026
88.25
89.70
87.53
89.60
89.60
+1.59%
2,182,920
1.31
Oct 13, 2026
86.65
88.88
86.36
88.20
88.20
+3.81%
3,000,520
1.83
Oct 12, 2026
84.21
85.10
84.11
84.96
84.96
+0.48%
1,308,533
0.80
Oct 09, 2026
84.76
84.89
84.04
84.55
84.55
-0.12%
1,265,394
0.77
Oct 08, 2026
83.70
85.07
83.02
84.65
84.65
+0.64%
2,283,912
1.39
Oct 07, 2026
83.44
84.58
83.42
84.11
84.11
+0.23%
2,398,831
1.47
Oct 06, 2026
84.01
84.62
83.51
83.92
83.92
+0.79%
1,835,465
1.13
Oct 05, 2026
82.60
83.93
82.42
83.26
83.26
+1.02%
1,645,957
0.99
Oct 02, 2026
83.84
84.17
82.41
82.42
82.42
-0.84%
1,857,040
1.12
Oct 01, 2026
83.00
83.64
81.54
83.12
83.12
-0.43%
1,816,097
1.09
Sep 30, 2026
85.68
85.72
83.47
83.48
83.48
-2.08%
1,912,333
1.17
Sep 29, 2026
85.57
86.51
85.08
85.25
85.25
-0.55%
1,455,975
0.88
Sep 28, 2026
84.52
86.37
84.00
85.72
85.72
+0.04%
1,863,468
1.13
Sep 25, 2026
86.33
86.50
85.34
85.69
85.69
-0.19%
1,554,033
0.93
Sep 24, 2026
85.74
86.68
85.12
85.85
85.85
+0.16%
2,202,946
1.32
Sep 23, 2026
85.17
85.98
84.91
85.71
85.71
-0.09%
1,413,987
0.84
Sep 22, 2026
84.97
86.10
84.16
85.79
85.79
+2.62%
1,429,511
0.84
Sep 21, 2026
84.05
84.28
83.35
83.60
83.60
+0.77%
1,606,169
0.94
Sep 18, 2026
84.05
84.05
82.70
82.96
82.96
-1.83%
3,727,053
2.23
Sep 17, 2026
85.30
85.61
84.61
84.91
84.51
+0.60%
1,443,902
0.86
Sep 16, 2026
84.66
85.18
83.69
84.40
84.00
+0.19%
1,635,815
0.99
Sep 15, 2026
83.00
84.69
82.91
84.24
83.84
+0.97%
1,581,041
0.94
Sep 14, 2026
83.98
84.48
83.00
83.43
83.04
-0.22%
1,584,411
0.95
Sep 11, 2026
84.94
84.94
83.56
83.61
83.22
-0.52%
1,375,961
0.82
Sep 10, 2026
83.50
84.42
82.60
84.05
83.65
-0.31%
1,855,734
1.11
Sep 09, 2026
85.09
85.32
84.13
84.31
83.91
-1.53%
1,612,511
0.96
Sep 08, 2026
85.59
86.54
85.38
85.62
85.22
-0.85%
1,678,480
1.00
Sep 07, 2026
85.46
86.63
85.46
86.35
85.94
0.00%
0
0.00
Sep 04, 2026
85.46
86.63
85.46
86.35
85.94
-0.13%
1,476,530
0.86
Sep 03, 2026
87.70
87.74
85.89
86.46
86.05
-0.55%
1,506,980
0.88
Sep 02, 2026
86.37
87.92
86.06
86.94
86.53
+1.35%
1,288,820
0.75
Sep 01, 2026
86.02
86.85
85.12
85.78
85.38
-0.64%
1,494,061
0.86
Aug 31, 2026
87.46
88.06
86.14
86.33
85.92
-1.84%
1,808,152
1.03
Aug 28, 2026
87.80
88.64
87.08
87.95
87.54
+1.27%
1,162,401
0.66
Aug 27, 2026
86.17
87.27
85.88
86.85
86.44
-0.31%
1,507,657
0.85
Aug 26, 2026
87.43
88.56
86.94
87.12
86.71
-0.05%
1,362,113
0.74
Aug 25, 2026
85.88
87.35
85.14
87.16
86.75
+1.57%
1,565,870
0.85
Aug 24, 2026
84.86
85.97
84.30
85.81
85.41
+1.82%
1,568,910
0.84
Aug 21, 2026
84.10
85.21
83.83
84.28
83.88
+1.07%
1,092,261
0.58
Rows: