Education
About Us
Working with TipRanks
Follow Us
Intact Financial (IFCZF)
:IFCZF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
196.48
196.48
191.25
192.68
192.68
-2.01%
958
0.07
Sep 19, 2025
195.69
196.63
195.56
196.63
196.63
+1.45%
6,271
0.44
Sep 18, 2025
193.81
193.90
193.51
193.83
193.83
+0.13%
682
0.05
Sep 17, 2025
193.71
193.94
192.80
193.57
193.57
-0.17%
1,853
0.13
Sep 16, 2025
197.57
197.57
193.74
193.90
193.90
-2.23%
788
0.05
Sep 15, 2025
198.92
199.76
198.32
198.32
198.32
-0.67%
2,130
0.15
Sep 12, 2025
201.55
201.79
200.61
200.61
199.65
-0.31%
61
<0.01
Sep 11, 2025
199.45
202.45
199.45
202.21
201.24
+1.58%
1,684
0.11
Sep 10, 2025
198.86
200.02
198.86
200.02
199.06
+0.06%
118
<0.01
Sep 09, 2025
200.17
201.50
200.17
200.87
199.91
+0.45%
19,658
1.31
Sep 08, 2025
200.76
201.83
200.42
200.94
199.98
+0.40%
39,097
2.66
Sep 05, 2025
200.41
201.10
199.54
201.10
200.14
+1.09%
104
<0.01
Sep 04, 2025
199.25
199.93
198.67
199.89
198.93
+0.35%
58
<0.01
Sep 03, 2025
201.14
201.14
200.14
200.14
199.18
+0.53%
933
0.06
Sep 02, 2025
199.20
200.13
199.19
200.04
199.08
+0.10%
500
0.03
Aug 29, 2025
200.53
201.09
200.34
200.79
199.83
+0.73%
12
<0.01
Aug 28, 2025
198.48
201.11
198.48
200.29
199.33
+0.90%
952
0.06
Aug 27, 2025
202.41
202.41
199.45
199.45
198.50
+1.56%
302
0.02
Aug 26, 2025
198.06
198.07
196.89
197.34
196.40
-0.23%
1,187
0.07
Aug 25, 2025
202.07
202.07
198.75
198.75
197.80
-1.21%
362
0.02
Aug 22, 2025
202.80
202.80
202.15
202.15
201.18
+0.65%
97
<0.01
Aug 21, 2025
202.03
202.45
201.82
201.82
200.85
+0.47%
380
0.02
Aug 20, 2025
203.71
212.44
201.73
201.83
200.86
+0.91%
129
<0.01
Aug 19, 2025
201.65
201.75
200.98
200.98
200.02
-0.18%
381
0.02
Aug 18, 2025
202.87
202.87
202.21
202.32
201.35
+0.85%
60,600
3.76
Aug 15, 2025
201.60
202.56
201.58
201.58
200.62
+0.37%
337
0.02
Aug 14, 2025
203.12
203.12
201.53
201.80
200.83
+0.09%
241
0.01
Aug 13, 2025
203.31
203.31
202.47
202.59
201.62
+0.24%
15
<0.01
Aug 12, 2025
202.40
203.09
202.40
203.09
202.11
+0.98%
120
<0.01
Aug 11, 2025
205.13
205.53
202.06
202.09
201.12
-1.33%
632
0.04
Aug 08, 2025
207.31
207.75
205.80
205.80
204.81
+0.19%
288
0.02
Aug 07, 2025
209.34
209.34
206.26
206.39
205.40
-0.69%
955
0.05
Aug 06, 2025
208.68
208.84
206.79
208.83
207.83
+0.38%
160
<0.01
Aug 05, 2025
209.78
209.78
209.04
209.04
208.04
+2.58%
148
<0.01
Aug 04, 2025
207.49
215.01
204.27
204.76
203.78
+0.06%
159
<0.01
Aug 01, 2025
205.21
206.07
204.68
205.64
204.65
-0.11%
207
0.01
Jul 31, 2025
208.74
209.51
206.86
206.86
205.87
+0.19%
7,717
0.39
Jul 30, 2025
216.00
218.66
207.28
207.46
206.47
-5.92%
360,135
25.19
Jul 29, 2025
220.96
222.24
220.82
221.57
220.51
+1.36%
4,610
0.32
Jul 28, 2025
221.18
221.84
219.38
219.65
218.60
-1.01%
84
<0.01
Jul 25, 2025
223.08
223.13
222.95
222.95
221.88
+0.82%
13,590
0.95
Jul 24, 2025
222.92
222.92
222.21
222.21
221.14
<+0.01%
5,005
0.35
Jul 23, 2025
224.50
224.50
222.29
223.27
222.20
+0.85%
7,483
0.53
Jul 22, 2025
222.46
222.46
221.80
222.46
221.40
+1.25%
2,748
0.19
Jul 21, 2025
221.30
221.30
220.77
220.77
219.71
<+0.01%
5,149
0.35
Jul 18, 2025
224.06
224.06
220.36
221.83
220.77
+2.15%
2,739
0.18
Jul 17, 2025
221.33
222.32
218.20
218.20
217.16
-0.84%
35,548
2.46
Jul 16, 2025
221.60
221.60
220.65
221.10
220.04
+0.15%
48,867
3.52
Jul 15, 2025
223.79
223.79
221.22
221.84
220.78
-0.84%
11,720
0.84
Jul 14, 2025
225.21
225.21
224.79
224.79
223.71
-0.09%
4,901
0.35
Rows: