Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
177.09
177.45
175.31
177.12
177.12
-0.33%
70,703
1.54
Sep 24, 2026
178.26
178.26
176.87
177.70
177.70
+0.12%
26,440
0.57
Sep 23, 2026
179.69
180.11
177.49
177.49
177.49
-1.77%
4,549
0.10
Sep 22, 2026
182.27
182.27
180.46
180.69
180.69
-0.36%
5,517
0.11
Sep 21, 2026
182.60
182.70
180.98
181.34
181.34
-1.60%
59,905
1.22
Sep 18, 2026
184.08
184.29
184.01
184.29
184.29
-0.87%
29,441
0.59
Sep 17, 2026
185.46
186.06
184.03
185.90
185.90
+0.43%
9,714
0.19
Sep 16, 2026
183.30
185.73
182.86
185.11
185.11
+1.22%
76,028
1.54
Sep 15, 2026
185.57
185.57
182.87
182.87
182.87
-1.10%
757,988
20.24
Sep 14, 2026
187.78
187.78
185.86
185.97
184.91
+1.22%
1,807
0.05
Sep 11, 2026
184.51
185.00
183.72
183.72
182.68
-0.94%
2,130
0.05
Sep 10, 2026
186.13
186.13
184.36
185.47
184.41
-0.81%
744
0.02
Sep 09, 2026
185.94
187.46
185.50
186.99
185.93
-1.14%
466
0.01
Sep 08, 2026
189.27
189.57
188.28
189.15
188.08
-1.91%
321,784
9.21
Sep 07, 2026
192.61
192.84
192.10
192.84
191.74
0.00%
0
0.00
Sep 04, 2026
192.61
192.84
192.10
192.84
191.74
-1.08%
68,645
2.01
Sep 03, 2026
199.23
199.23
193.07
194.94
193.83
-0.19%
29,141
0.87
Sep 02, 2026
196.18
197.19
195.31
195.31
194.20
+1.10%
19,507
0.58
Sep 01, 2026
194.81
194.86
193.18
193.18
192.08
>-0.01%
2,173
0.06
Aug 31, 2026
193.23
194.14
193.19
193.19
192.09
+0.11%
19,188
0.58
Aug 28, 2026
193.14
193.14
191.57
192.98
191.88
+0.14%
23,546
0.72
Aug 27, 2026
192.29
192.86
190.81
192.71
191.62
+0.19%
17,595
0.54
Aug 26, 2026
192.28
193.96
192.28
192.35
191.26
-0.63%
16,912
0.52
Aug 25, 2026
195.83
195.83
192.73
193.56
192.46
+0.83%
51,634
1.63
Aug 24, 2026
191.70
192.42
191.70
191.97
190.88
-0.46%
3,718
0.12
Aug 21, 2026
191.17
193.37
191.17
192.86
191.76
+0.04%
5,874
0.19
Aug 20, 2026
193.50
194.26
192.19
192.79
191.69
+0.07%
22,921
0.74
Aug 19, 2026
191.55
193.34
191.50
192.66
191.57
+1.94%
13,648
0.44
Aug 18, 2026
190.60
190.60
188.99
188.99
187.92
-0.46%
51,482
1.71
Aug 17, 2026
193.06
193.07
189.74
189.86
188.78
-1.92%
124,096
4.40
Aug 14, 2026
194.50
194.50
193.58
193.58
192.48
-1.35%
95,053
3.56
Aug 13, 2026
198.12
198.12
196.00
196.23
195.11
+0.10%
10,188
0.38
Aug 12, 2026
198.36
198.36
196.03
196.03
194.91
-1.10%
194,526
8.30
Aug 11, 2026
197.92
198.21
197.39
198.21
197.08
-0.09%
27,801
1.21
Aug 10, 2026
199.62
199.76
198.26
198.38
197.25
-0.94%
22,985
1.02
Aug 07, 2026
201.21
201.21
200.21
200.26
199.12
+0.18%
8,334
0.37
Aug 06, 2026
202.30
202.30
199.28
199.90
198.77
-1.14%
23,118
1.04
Aug 05, 2026
202.00
202.60
201.32
202.20
201.05
+0.36%
8,885
0.40
Aug 04, 2026
195.67
201.48
195.67
201.48
200.34
-1.25%
18,031
0.83
Aug 03, 2026
203.71
215.64
203.71
204.03
202.87
+2.96%
42
<0.01
Jul 31, 2026
197.92
198.50
197.82
198.16
197.03
-0.68%
57,372
2.75
Jul 30, 2026
198.65
200.02
198.10
199.52
198.39
-1.93%
34,928
1.72
Jul 29, 2026
190.02
207.19
190.02
203.44
202.29
-5.87%
28,551
1.43
Jul 28, 2026
212.86
216.12
212.86
216.12
214.89
+2.77%
81,817
4.40
Jul 27, 2026
208.87
210.29
208.87
210.29
209.10
+1.09%
38,651
2.15
Jul 24, 2026
208.90
208.90
207.80
208.02
206.84
+2.50%
19,953
1.13
Jul 23, 2026
202.77
202.94
202.77
202.94
201.79
-0.99%
17,266
0.99
Jul 22, 2026
206.26
206.33
204.72
204.97
203.81
-0.68%
9,384
0.54
Jul 21, 2026
206.34
206.38
206.34
206.38
205.20
-1.69%
67,961
4.20
Jul 20, 2026
211.26
211.26
209.93
209.93
208.74
-0.15%
1,118
0.07
Rows: