Want to see IEP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6.88
6.90
6.74
6.75
6.75
-1.60%
978,658
1.04
Sep 29, 2026
6.81
6.89
6.81
6.86
6.86
-0.07%
663,805
0.71
Sep 28, 2026
6.96
6.97
6.86
6.87
6.87
-1.36%
711,300
0.76
Sep 25, 2026
7.00
7.02
6.94
6.96
6.96
+0.14%
563,094
0.60
Sep 24, 2026
7.07
7.10
6.95
6.95
6.95
-2.04%
1,078,641
1.13
Sep 23, 2026
7.10
7.13
7.01
7.10
7.10
-0.35%
908,019
0.95
Sep 22, 2026
7.15
7.26
7.11
7.12
7.12
-0.42%
567,758
0.59
Sep 21, 2026
7.00
7.23
7.00
7.15
7.15
+2.58%
1,466,131
1.55
Sep 18, 2026
7.02
7.02
6.93
6.97
6.97
-0.85%
737,375
0.78
Sep 17, 2026
6.97
7.05
6.93
7.03
7.03
+1.01%
431,371
0.46
Sep 16, 2026
6.96
7.01
6.88
6.96
6.96
-0.29%
616,759
0.66
Sep 15, 2026
7.07
7.12
6.96
6.98
6.98
-0.99%
587,039
0.62
Sep 14, 2026
7.01
7.16
7.01
7.05
7.05
+0.71%
864,323
0.92
Sep 11, 2026
6.87
7.04
6.87
7.00
7.00
+1.74%
801,307
0.85
Sep 10, 2026
6.82
6.88
6.80
6.88
6.88
+0.73%
724,391
0.77
Sep 09, 2026
6.92
6.94
6.80
6.83
6.83
-1.16%
684,329
0.73
Sep 08, 2026
6.82
6.95
6.82
6.91
6.91
+1.32%
667,233
0.70
Sep 07, 2026
6.92
6.94
6.81
6.82
6.82
0.00%
0
0.00
Sep 04, 2026
6.92
6.94
6.81
6.82
6.82
-1.73%
510,951
0.53
Sep 03, 2026
6.80
6.95
6.79
6.94
6.94
+2.06%
674,026
0.69
Sep 02, 2026
6.78
6.85
6.75
6.80
6.80
-0.15%
1,076,400
1.11
Sep 01, 2026
6.78
6.84
6.74
6.81
6.81
+0.15%
490,292
0.51
Aug 31, 2026
6.75
6.82
6.72
6.80
6.80
+0.29%
591,510
0.61
Aug 28, 2026
6.75
6.80
6.71
6.78
6.78
+0.74%
485,304
0.50
Aug 27, 2026
6.80
6.87
6.71
6.73
6.73
-1.17%
589,847
0.61
Aug 26, 2026
6.62
6.83
6.60
6.81
6.81
+2.56%
750,013
0.77
Aug 25, 2026
6.73
6.75
6.55
6.64
6.64
-1.48%
1,498,411
1.56
Aug 24, 2026
6.75
6.79
6.66
6.74
6.74
-0.74%
1,576,664
1.64
Aug 21, 2026
6.69
6.82
6.69
6.79
6.79
+2.11%
1,394,482
1.47
Aug 20, 2026
6.64
6.69
6.51
6.65
6.65
0.00%
2,439,775
2.69
Aug 19, 2026
6.83
6.90
6.60
6.65
6.65
-2.64%
2,067,244
2.31
Aug 18, 2026
7.03
7.04
6.79
6.83
6.83
-3.94%
2,628,971
3.04
Aug 17, 2026
6.99
7.12
6.91
7.11
7.11
+2.75%
2,864,185
3.44
Aug 14, 2026
7.50
7.55
7.40
7.42
6.92
-1.06%
3,355,900
4.19
Aug 13, 2026
7.56
7.57
7.48
7.50
6.99
0.00%
1,369,809
1.69
Aug 12, 2026
7.60
7.62
7.48
7.50
6.99
-1.06%
1,263,263
1.51
Aug 11, 2026
7.45
7.59
7.43
7.58
7.07
+2.02%
1,042,774
1.25
Aug 10, 2026
7.50
7.50
7.40
7.43
6.93
-0.33%
1,357,142
1.61
Aug 07, 2026
7.69
7.69
7.41
7.46
6.95
-2.29%
1,752,407
2.12
Aug 06, 2026
7.53
7.69
7.50
7.63
7.12
+2.27%
733,618
0.88
Aug 05, 2026
7.56
7.56
7.29
7.46
6.96
-3.50%
2,536,691
3.13
Aug 04, 2026
7.77
7.80
7.68
7.73
7.21
-0.39%
748,668
0.91
Aug 03, 2026
7.80
7.81
7.62
7.76
7.24
-0.39%
1,364,123
1.63
Jul 31, 2026
7.77
7.86
7.71
7.79
7.27
+1.04%
774,979
0.93
Jul 30, 2026
7.60
7.74
7.59
7.71
7.19
+1.58%
493,638
0.59
Jul 29, 2026
7.84
7.86
7.58
7.59
7.08
-3.07%
600,995
0.72
Jul 28, 2026
7.74
7.85
7.72
7.83
7.30
+1.29%
603,954
0.71
Jul 27, 2026
7.68
7.74
7.65
7.73
7.21
+0.53%
483,455
0.57
Jul 24, 2026
7.67
7.73
7.67
7.69
7.17
-0.26%
454,412
0.53
Jul 23, 2026
7.75
7.80
7.68
7.71
7.19
-0.65%
417,291
0.48
Rows: