TipRanks
Infinite Eagle Acquisition Corp (IEAG)
NASDAQ:IEAG
US Market
IEAG
Infinite Eagle Acquisition Corp
RESEARCH TOOLSreports

Infinite Eagle Acquisition Corp (IEAG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
10.18
10.18
10.18
10.18
10.18
0.00%
273,004
4.77
Oct 01, 2026
10.18
10.18
10.18
10.18
10.18
-0.39%
745,806
16.37
Sep 30, 2026
10.22
10.22
10.22
10.22
10.22
+0.20%
111
<0.01
Sep 29, 2026
10.20
10.20
10.20
10.20
10.20
-0.20%
150,008
3.41
Sep 28, 2026
10.22
10.26
10.18
10.22
10.22
0.00%
0
0.00
Sep 25, 2026
10.22
10.26
10.18
10.22
10.22
0.00%
0
0.00
Sep 24, 2026
10.22
10.26
10.18
10.22
10.22
0.00%
0
0.00
Sep 23, 2026
10.22
10.22
10.22
10.22
10.22
0.00%
419
<0.01
Sep 22, 2026
10.22
10.26
10.18
10.22
10.22
0.00%
0
0.00
Sep 21, 2026
10.22
10.26
10.18
10.22
10.22
+0.39%
0
0.00
Sep 18, 2026
10.18
10.19
10.18
10.18
10.18
-0.59%
10,112
0.20
Sep 17, 2026
10.20
10.26
10.20
10.24
10.24
+0.15%
3,451
0.07
Sep 16, 2026
10.23
10.26
10.19
10.23
10.23
-0.34%
0
0.00
Sep 15, 2026
10.20
10.30
10.17
10.26
10.26
+0.59%
280,217
5.94
Sep 14, 2026
10.23
10.23
10.20
10.20
10.20
-0.20%
6,876
0.15
Sep 11, 2026
10.22
10.26
10.18
10.22
10.22
0.00%
0
0.00
Sep 10, 2026
10.22
10.22
10.22
10.22
10.22
0.00%
38,389
0.82
Sep 09, 2026
10.22
10.22
10.18
10.22
10.22
+0.39%
82,396
1.82
Sep 08, 2026
10.18
10.18
10.18
10.18
10.18
-0.39%
279
<0.01
Sep 07, 2026
10.22
10.26
10.18
10.22
10.22
0.00%
0
0.00
Sep 04, 2026
10.22
10.26
10.18
10.22
10.22
0.00%
0
0.00
Sep 03, 2026
10.22
10.26
10.18
10.22
10.22
-0.10%
0
0.00
Sep 02, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
50,118
1.13
Sep 01, 2026
10.23
10.24
10.23
10.23
10.23
-0.10%
11,231
0.25
Aug 31, 2026
10.24
10.25
10.23
10.24
10.24
-0.05%
0
0.00
Aug 28, 2026
10.25
10.26
10.23
10.25
10.25
0.00%
0
0.00
Aug 27, 2026
10.25
10.26
10.23
10.25
10.25
0.00%
0
0.00
Aug 26, 2026
10.25
10.26
10.23
10.25
10.25
0.00%
0
0.00
Aug 25, 2026
10.25
10.26
10.23
10.25
10.25
-0.05%
0
0.00
Aug 24, 2026
10.25
10.26
10.24
10.25
10.25
+0.24%
0
0.00
Aug 21, 2026
10.26
10.26
10.22
10.23
10.23
-0.34%
7,225
0.13
Aug 20, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
4,014
0.07
Aug 19, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
187
<0.01
Aug 18, 2026
10.23
10.26
10.23
10.26
10.26
+0.24%
14,000
0.25
Aug 17, 2026
10.23
10.24
10.22
10.24
10.24
-0.15%
27,214
0.49
Aug 14, 2026
10.23
10.25
10.23
10.25
10.25
0.00%
26,327
0.48
Aug 13, 2026
10.21
10.25
10.19
10.25
10.25
+0.24%
866,150
20.06
Aug 12, 2026
10.23
10.24
10.21
10.23
10.23
0.00%
0
0.00
Aug 11, 2026
10.23
10.24
10.21
10.23
10.23
0.00%
0
0.00
Aug 10, 2026
10.23
10.24
10.21
10.23
10.23
0.00%
0
0.00
Aug 07, 2026
10.23
10.24
10.21
10.23
10.23
+0.15%
0
0.00
Aug 06, 2026
10.21
10.24
10.18
10.21
10.21
-0.15%
0
0.00
Aug 05, 2026
10.23
10.24
10.21
10.23
10.23
+0.15%
0
0.00
Aug 04, 2026
10.19
10.21
10.19
10.21
10.21
-0.20%
307
<0.01
Aug 03, 2026
10.23
10.24
10.22
10.23
10.23
0.00%
0
0.00
Jul 31, 2026
10.23
10.24
10.22
10.23
10.23
-0.05%
0
0.00
Jul 30, 2026
10.24
10.24
10.23
10.24
10.24
+0.15%
0
0.00
Jul 29, 2026
10.22
10.22
10.22
10.22
10.22
0.00%
100,030
2.05
Jul 28, 2026
10.22
10.22
10.22
10.22
10.22
0.00%
100,011
2.12
Jul 27, 2026
10.22
10.22
10.22
10.22
10.22
-0.10%
360,014
8.67
Rows:
50