Want to see IDXX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
570.17
576.17
568.01
575.98
575.98
+2.32%
477,627
0.89
Oct 28, 2026
556.78
567.77
555.21
562.91
562.91
+0.30%
351,601
0.65
Oct 27, 2026
563.23
567.55
559.03
561.25
561.25
-1.57%
488,908
0.91
Oct 26, 2026
564.23
571.75
557.94
570.21
570.21
+1.75%
528,140
0.98
Oct 23, 2026
564.80
569.56
558.29
560.38
560.38
-1.13%
398,042
0.74
Oct 22, 2026
562.01
568.67
558.39
566.76
566.76
+2.40%
430,102
0.80
Oct 21, 2026
549.70
560.63
547.48
553.48
553.48
-0.80%
406,659
0.75
Oct 20, 2026
559.14
561.83
552.78
557.93
557.93
+0.38%
439,773
0.81
Oct 19, 2026
559.28
563.95
553.52
555.80
555.80
-0.81%
497,093
0.92
Oct 16, 2026
553.60
566.55
552.62
560.36
560.36
+2.41%
708,810
1.32
Oct 15, 2026
538.34
547.83
535.29
547.18
547.18
+3.43%
545,290
1.02
Oct 14, 2026
520.20
529.63
518.84
529.01
529.01
+1.67%
824,669
1.56
Oct 13, 2026
525.73
528.49
514.73
520.31
520.31
-0.69%
445,415
0.84
Oct 12, 2026
518.00
525.76
515.13
523.94
523.94
+1.15%
552,787
1.03
Oct 09, 2026
513.67
522.02
513.10
518.00
518.00
+0.95%
466,778
0.86
Oct 08, 2026
506.67
514.51
506.12
513.14
513.14
+1.28%
696,677
1.29
Oct 07, 2026
513.31
515.17
501.17
506.67
506.67
-1.70%
716,449
1.33
Oct 06, 2026
529.14
531.38
512.54
515.41
515.41
-2.21%
502,360
0.92
Oct 05, 2026
516.57
528.69
513.48
527.07
527.07
+1.67%
570,110
1.04
Oct 02, 2026
523.50
524.02
516.02
518.39
518.39
+0.12%
288,816
0.52
Oct 01, 2026
521.58
525.96
517.06
517.75
517.75
-0.85%
319,344
0.57
Sep 30, 2026
531.09
531.11
521.78
522.19
522.19
-2.11%
503,525
0.92
Sep 29, 2026
530.10
536.84
522.11
533.44
533.44
+0.83%
648,949
1.18
Sep 28, 2026
516.53
530.15
515.12
529.06
529.06
+1.89%
391,986
0.70
Sep 25, 2026
510.94
520.16
507.01
519.26
519.26
+1.14%
331,123
0.59
Sep 24, 2026
520.88
524.12
511.73
513.39
513.39
-1.65%
328,292
0.58
Sep 23, 2026
517.20
523.22
516.88
522.02
522.02
+0.10%
364,190
0.62
Sep 22, 2026
519.27
523.95
511.73
521.50
521.50
+1.20%
476,541
0.81
Sep 21, 2026
511.65
518.96
506.22
515.30
515.30
+0.71%
513,207
0.87
Sep 18, 2026
506.48
516.43
505.21
511.65
511.65
+1.02%
1,124,663
1.93
Sep 17, 2026
514.33
514.37
501.98
506.48
506.48
-1.39%
428,252
0.73
Sep 16, 2026
511.56
520.41
509.02
513.62
513.62
+0.57%
376,066
0.63
Sep 15, 2026
509.56
516.02
502.40
510.73
510.73
+0.23%
603,672
1.01
Sep 14, 2026
510.83
515.48
505.02
509.56
509.56
+0.96%
454,139
0.76
Sep 11, 2026
509.88
511.15
500.61
504.70
504.70
-0.36%
401,627
0.67
Sep 10, 2026
508.44
514.30
504.77
506.53
506.53
-1.67%
422,340
0.70
Sep 09, 2026
517.00
522.49
511.16
515.15
515.15
-0.97%
556,503
0.92
Sep 08, 2026
528.42
529.02
519.07
520.21
520.21
-2.83%
613,034
1.01
Sep 07, 2026
522.05
536.09
522.05
535.38
535.38
0.00%
0
0.00
Sep 04, 2026
522.05
536.09
522.05
535.38
535.38
+1.15%
407,845
0.67
Sep 03, 2026
542.02
548.85
527.74
529.29
529.29
-1.80%
586,821
0.96
Sep 02, 2026
546.73
558.42
537.31
538.99
538.99
-1.13%
655,552
1.08
Sep 01, 2026
555.95
555.95
541.53
545.16
545.16
-2.07%
451,799
0.73
Aug 31, 2026
547.68
561.24
543.60
556.69
556.69
+0.31%
698,426
1.14
Aug 28, 2026
547.81
556.01
545.48
554.99
554.99
+1.82%
340,975
0.55
Aug 27, 2026
549.73
553.11
542.01
545.08
545.08
-1.51%
340,584
0.54
Aug 26, 2026
544.13
555.71
544.13
553.44
553.44
+0.62%
349,441
0.54
Aug 25, 2026
555.50
558.06
549.42
550.01
550.01
-1.70%
385,341
0.60
Aug 24, 2026
559.21
562.19
554.23
559.51
559.51
+0.46%
388,927
0.60
Aug 21, 2026
550.14
557.66
544.88
556.93
556.93
+2.03%
485,784
0.75
Rows: