Want to see IDXX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
523.50
524.02
516.02
518.39
518.39
+0.12%
288,816
0.52
Oct 01, 2026
521.58
525.96
517.06
517.75
517.75
-0.85%
319,344
0.57
Sep 30, 2026
531.09
531.11
521.78
522.19
522.19
-2.11%
503,525
0.92
Sep 29, 2026
530.10
536.84
522.11
533.44
533.44
+0.83%
648,949
1.18
Sep 28, 2026
516.53
530.15
515.12
529.06
529.06
+1.89%
391,986
0.70
Sep 25, 2026
510.94
520.16
507.01
519.26
519.26
+1.14%
331,123
0.59
Sep 24, 2026
520.88
524.12
511.73
513.39
513.39
-1.65%
328,292
0.58
Sep 23, 2026
517.20
523.22
516.88
522.02
522.02
+0.10%
364,190
0.62
Sep 22, 2026
519.27
523.95
511.73
521.50
521.50
+1.20%
476,541
0.81
Sep 21, 2026
511.65
518.96
506.22
515.30
515.30
+0.71%
513,207
0.87
Sep 18, 2026
506.48
516.43
505.21
511.65
511.65
+1.02%
1,124,663
1.93
Sep 17, 2026
514.33
514.37
501.98
506.48
506.48
-1.39%
428,252
0.73
Sep 16, 2026
511.56
520.41
509.02
513.62
513.62
+0.57%
376,066
0.63
Sep 15, 2026
509.56
516.02
502.40
510.73
510.73
+0.23%
603,672
1.01
Sep 14, 2026
510.83
515.48
505.02
509.56
509.56
+0.96%
454,139
0.76
Sep 11, 2026
509.88
511.15
500.61
504.70
504.70
-0.36%
401,627
0.67
Sep 10, 2026
508.44
514.30
504.77
506.53
506.53
-1.67%
422,340
0.70
Sep 09, 2026
517.00
522.49
511.16
515.15
515.15
-0.97%
556,503
0.92
Sep 08, 2026
528.42
529.02
519.07
520.21
520.21
-2.83%
613,034
1.01
Sep 07, 2026
522.05
536.09
522.05
535.38
535.38
0.00%
0
0.00
Sep 04, 2026
522.05
536.09
522.05
535.38
535.38
+1.15%
407,845
0.67
Sep 03, 2026
542.02
548.85
527.74
529.29
529.29
-1.80%
586,821
0.96
Sep 02, 2026
546.73
558.42
537.31
538.99
538.99
-1.13%
655,552
1.08
Sep 01, 2026
555.95
555.95
541.53
545.16
545.16
-2.07%
451,799
0.73
Aug 31, 2026
547.68
561.24
543.60
556.69
556.69
+0.31%
698,426
1.14
Aug 28, 2026
547.81
556.01
545.48
554.99
554.99
+1.82%
340,975
0.55
Aug 27, 2026
549.73
553.11
542.01
545.08
545.08
-1.51%
340,584
0.54
Aug 26, 2026
544.13
555.71
544.13
553.44
553.44
+0.62%
349,441
0.54
Aug 25, 2026
555.50
558.06
549.42
550.01
550.01
-1.70%
385,341
0.60
Aug 24, 2026
559.21
562.19
554.23
559.51
559.51
+0.46%
388,927
0.60
Aug 21, 2026
550.14
557.66
544.88
556.93
556.93
+2.03%
485,784
0.75
Aug 20, 2026
562.05
563.13
543.60
545.86
545.86
-2.91%
606,020
0.94
Aug 19, 2026
556.78
575.56
555.00
562.20
562.20
+1.60%
453,652
0.70
Aug 18, 2026
553.73
559.46
549.75
553.32
553.32
+1.32%
570,332
0.88
Aug 17, 2026
556.39
556.39
538.20
546.09
546.09
-0.88%
739,446
1.15
Aug 14, 2026
569.14
569.14
549.19
550.96
550.96
-2.82%
530,362
0.82
Aug 13, 2026
576.33
577.09
557.39
566.93
566.93
-0.64%
511,592
0.78
Aug 12, 2026
580.00
584.15
568.22
570.58
570.58
-2.74%
513,961
0.79
Aug 11, 2026
594.59
598.89
586.01
586.64
586.64
-1.53%
425,676
0.65
Aug 10, 2026
581.90
602.00
579.48
595.76
595.76
+1.55%
579,106
0.88
Aug 07, 2026
587.74
600.84
583.44
586.67
586.67
-0.56%
594,849
0.90
Aug 06, 2026
585.88
591.80
574.99
590.00
590.00
+0.89%
644,236
0.98
Aug 05, 2026
590.22
604.14
578.50
584.78
584.78
-0.56%
937,184
1.43
Aug 04, 2026
602.33
624.15
584.26
588.09
588.09
+3.57%
1,561,653
2.43
Aug 03, 2026
569.69
581.55
560.58
567.84
567.84
+1.57%
1,208,532
1.90
Jul 31, 2026
553.08
563.05
549.33
559.07
559.07
+0.05%
630,912
0.99
Jul 30, 2026
561.93
564.59
554.21
558.80
558.80
-1.93%
513,113
0.80
Jul 29, 2026
567.59
575.20
562.21
569.77
569.77
+0.04%
455,210
0.71
Jul 28, 2026
564.94
578.55
564.94
569.54
569.54
+2.40%
446,309
0.70
Jul 27, 2026
550.77
563.86
548.00
556.20
556.20
+2.18%
512,596
0.80
Rows: