Want to see IDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
29.01
29.31
28.26
28.63
28.63
-1.51%
593,706
2.68
Sep 17, 2026
28.99
29.73
28.26
29.07
29.07
+3.82%
239,573
1.08
Sep 16, 2026
29.03
29.03
27.55
28.00
28.00
-2.74%
216,421
0.96
Sep 15, 2026
29.01
29.07
28.17
28.79
28.79
-0.76%
172,291
0.75
Sep 14, 2026
30.04
30.07
28.82
29.01
29.01
-6.15%
206,587
0.89
Sep 11, 2026
31.42
31.65
30.77
30.91
30.91
+1.05%
149,257
0.63
Sep 10, 2026
30.86
31.20
30.13
30.59
30.59
-2.70%
299,978
1.27
Sep 09, 2026
31.00
32.00
30.97
31.44
31.44
+1.09%
172,977
0.73
Sep 08, 2026
30.83
31.37
30.51
31.10
31.10
-1.11%
214,668
0.91
Sep 07, 2026
30.94
32.00
30.57
31.45
31.45
0.00%
0
0.00
Sep 04, 2026
30.94
32.00
30.57
31.45
31.45
+0.13%
192,123
0.81
Sep 03, 2026
32.94
32.94
31.07
31.41
31.41
-1.38%
211,905
0.89
Sep 02, 2026
31.50
32.50
31.14
31.85
31.85
+2.74%
155,855
0.65
Sep 01, 2026
31.31
32.27
30.68
31.00
31.00
-4.73%
196,300
0.82
Aug 31, 2026
32.35
32.74
31.75
32.54
32.54
+0.65%
140,595
0.59
Aug 28, 2026
34.05
34.15
32.13
32.33
32.33
-4.43%
181,171
0.76
Aug 27, 2026
32.86
34.05
32.81
33.83
33.83
+2.42%
253,223
1.06
Aug 26, 2026
34.54
35.30
32.88
33.03
33.03
+0.24%
353,651
1.50
Aug 25, 2026
31.72
32.98
31.30
32.95
32.95
+2.27%
170,323
0.73
Aug 24, 2026
32.91
33.29
31.16
32.22
32.22
-1.38%
190,047
0.81
Aug 21, 2026
33.00
33.08
31.92
32.67
32.67
+4.98%
383,078
1.64
Aug 20, 2026
32.03
33.00
30.99
31.12
31.12
-5.27%
189,534
0.80
Aug 19, 2026
31.64
32.85
31.02
32.85
32.85
+10.20%
222,784
0.94
Aug 18, 2026
30.00
30.35
29.52
29.81
29.81
-2.74%
161,628
0.67
Aug 17, 2026
32.00
32.05
30.52
30.65
30.65
-3.89%
262,578
1.08
Aug 14, 2026
32.24
32.97
31.65
31.89
31.89
+0.79%
160,499
0.65
Aug 13, 2026
30.10
32.41
29.00
31.64
31.64
-8.87%
417,440
1.68
Aug 12, 2026
36.00
36.25
34.29
34.72
34.72
+0.06%
167,149
0.67
Aug 11, 2026
35.00
35.89
34.28
34.70
34.70
-2.09%
194,176
0.78
Aug 10, 2026
35.24
35.72
33.94
35.44
35.44
+0.57%
224,943
0.90
Aug 07, 2026
34.49
35.40
33.49
35.24
35.24
+8.33%
302,017
1.22
Aug 06, 2026
33.25
33.53
31.78
32.53
32.53
-1.81%
221,283
0.89
Aug 05, 2026
31.84
33.68
31.50
33.13
33.13
+8.69%
377,526
1.52
Aug 04, 2026
29.65
30.99
29.60
30.48
30.48
+4.56%
269,543
1.09
Aug 03, 2026
28.05
29.34
27.70
29.15
29.15
+3.85%
159,316
0.65
Jul 31, 2026
28.70
29.14
27.55
28.07
28.07
-3.87%
188,025
0.76
Jul 30, 2026
28.15
29.78
28.15
29.20
29.20
+5.30%
305,057
1.25
Jul 29, 2026
28.52
29.07
27.22
27.73
27.73
-3.78%
185,857
0.76
Jul 28, 2026
28.50
29.50
27.22
28.82
28.82
-0.62%
326,387
1.34
Jul 27, 2026
29.19
29.46
27.66
29.00
29.00
+2.18%
252,677
1.05
Jul 24, 2026
28.91
29.01
28.26
28.38
28.38
-1.46%
115,907
0.48
Jul 23, 2026
28.77
29.50
28.19
28.80
28.80
-3.39%
169,983
0.71
Jul 22, 2026
29.87
31.09
29.57
29.81
29.81
+0.40%
136,317
0.56
Jul 21, 2026
28.11
29.79
28.11
29.69
29.69
+7.42%
139,988
0.58
Jul 20, 2026
27.62
28.62
27.45
27.64
27.64
-2.68%
184,564
0.75
Jul 17, 2026
28.08
29.02
27.51
28.40
28.40
-1.25%
201,301
0.81
Jul 16, 2026
30.56
30.56
28.00
28.76
28.76
-6.62%
264,235
1.07
Jul 15, 2026
31.10
31.34
29.89
30.80
30.80
0.00%
94,065
0.38
Jul 14, 2026
30.73
31.60
30.53
30.80
30.80
+3.74%
129,180
0.52
Jul 13, 2026
30.36
30.42
29.15
29.69
29.69
-3.48%
166,792
0.67
Rows: