Want to see ICU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
3.05
3.05
2.92
3.02
3.02
-1.63%
29,175
0.38
Sep 14, 2026
3.07
3.08
3.03
3.07
3.07
+1.32%
11,255
0.15
Sep 11, 2026
3.14
3.16
2.97
3.03
3.03
-3.19%
44,996
0.58
Sep 10, 2026
3.09
3.34
3.09
3.13
3.13
+0.97%
66,896
0.84
Sep 09, 2026
3.07
3.20
3.02
3.10
3.10
+5.08%
64,108
0.80
Sep 08, 2026
2.97
3.03
2.89
2.95
2.95
-0.97%
28,726
0.35
Sep 07, 2026
2.84
3.01
2.84
2.98
2.98
0.00%
0
0.00
Sep 04, 2026
2.84
3.01
2.84
2.98
2.98
+2.37%
25,537
0.30
Sep 03, 2026
2.91
3.02
2.86
2.91
2.91
+1.04%
25,755
0.30
Sep 02, 2026
2.97
3.03
2.87
2.88
2.88
-3.68%
85,430
0.99
Sep 01, 2026
3.11
3.14
2.96
2.99
2.99
-4.47%
67,898
0.79
Aug 31, 2026
3.09
3.17
3.05
3.13
3.13
+1.29%
33,711
0.39
Aug 28, 2026
3.06
3.16
3.03
3.09
3.09
-0.32%
17,091
0.19
Aug 27, 2026
3.09
3.19
3.03
3.10
3.10
-0.64%
52,067
0.59
Aug 26, 2026
3.23
3.24
3.08
3.12
3.12
-1.89%
56,679
0.64
Aug 25, 2026
3.28
3.29
3.12
3.18
3.18
-0.31%
49,155
0.55
Aug 24, 2026
3.39
3.41
3.19
3.19
3.19
-4.78%
55,977
0.63
Aug 21, 2026
3.32
3.50
3.27
3.35
3.35
+0.30%
68,758
0.76
Aug 20, 2026
3.31
3.43
3.20
3.34
3.34
+2.14%
55,965
0.62
Aug 19, 2026
3.35
3.43
3.27
3.27
3.27
-2.10%
65,651
0.73
Aug 18, 2026
3.30
3.34
3.20
3.34
3.34
+2.77%
30,466
0.34
Aug 17, 2026
3.20
3.33
3.14
3.25
3.25
+2.20%
44,170
0.49
Aug 14, 2026
3.15
3.29
3.11
3.18
3.18
+0.32%
58,844
0.65
Aug 13, 2026
3.20
3.27
3.04
3.17
3.17
-5.65%
94,741
1.04
Aug 12, 2026
3.64
3.69
3.30
3.36
3.36
-8.94%
159,214
1.77
Aug 11, 2026
3.69
3.85
3.61
3.69
3.69
0.00%
98,837
1.10
Aug 10, 2026
3.30
3.82
3.30
3.69
3.69
+12.50%
205,186
2.36
Aug 07, 2026
3.15
3.30
3.06
3.28
3.28
+7.54%
62,489
0.72
Aug 06, 2026
3.16
3.16
3.02
3.05
3.05
+0.99%
47,816
0.54
Aug 05, 2026
3.23
3.25
2.96
3.02
3.02
-5.33%
84,560
0.95
Aug 04, 2026
3.22
3.37
3.07
3.19
3.19
-0.16%
65,476
0.74
Aug 03, 2026
3.15
3.29
3.12
3.20
3.20
+2.08%
45,881
0.51
Jul 31, 2026
3.33
3.33
3.06
3.13
3.13
-1.57%
84,703
0.94
Jul 30, 2026
3.30
3.43
3.15
3.18
3.18
-2.15%
48,736
0.54
Jul 29, 2026
3.48
3.72
3.24
3.25
3.25
-5.52%
61,586
0.69
Jul 28, 2026
3.51
3.53
3.40
3.44
3.44
-3.64%
39,871
0.45
Jul 27, 2026
3.79
3.96
3.57
3.57
3.57
-4.80%
66,314
0.74
Jul 24, 2026
3.81
3.85
3.66
3.75
3.75
+0.27%
78,481
0.87
Jul 23, 2026
3.90
3.95
3.68
3.74
3.74
-3.86%
68,682
0.76
Jul 22, 2026
3.84
4.04
3.80
3.89
3.89
+0.78%
29,992
0.33
Jul 21, 2026
3.84
3.95
3.70
3.86
3.86
+0.26%
51,691
0.57
Jul 20, 2026
4.07
4.11
3.80
3.85
3.85
-3.75%
36,753
0.40
Jul 17, 2026
4.16
4.29
3.95
4.00
4.00
-5.21%
77,076
0.81
Jul 16, 2026
4.56
4.62
4.13
4.22
4.22
-8.66%
88,113
0.92
Jul 15, 2026
4.78
4.80
4.50
4.62
4.62
-3.75%
42,854
0.45
Jul 14, 2026
4.74
5.01
4.60
4.80
4.80
+0.21%
67,113
0.69
Jul 13, 2026
4.96
5.05
4.66
4.79
4.79
-3.23%
49,204
0.51
Jul 10, 2026
4.96
5.00
4.68
4.95
4.95
+1.02%
91,744
0.93
Jul 09, 2026
5.02
5.30
4.82
4.90
4.90
-3.54%
65,292
0.66
Jul 08, 2026
4.96
5.38
4.82
5.08
5.08
+0.20%
108,453
1.11
Rows: