ICOA(ICOA)
$0.000.00 (0.00%)
ICOA
ICOA historical prices
$0.00
At close:0.00 (0.00%)
ICOA (ICOA) Historical Prices
19 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Mar 04, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 54,477,152 | ― |
| Mar 03, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 81,811,352 | ― |
| Mar 02, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 40,508,340 | ― |
| Mar 01, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 59,827,422 | ― |
| Feb 28, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 68,926,870 | ― |
| Dec 20, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -16.67% | 640,607,100 | ― |
| Dec 17, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 171,215,300 | ― |
| Dec 16, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 201,748,100 | ― |
| Dec 15, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 373,791,200 | ― |
| Dec 14, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 370,312,900 | ― |
| Nov 26, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 29,688,410 | ― |
| Nov 24, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 72,874,850 | ― |
| Nov 19, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 44,678,500 | ― |
| Nov 18, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 33,470,290 | ― |
| Nov 17, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 19,689,560 | ― |
| Nov 16, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 76,240,290 | ― |
| Nov 15, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 22,960,190 | ― |
| Nov 12, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 24,929,240 | ― |
| Nov 11, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 36,410,120 | ― |
| Nov 10, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.14% | 34,042,950 | ― |
| Nov 09, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +7.69% | 41,939,350 | ― |
| Nov 08, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 18,922,690 | ― |
| Nov 05, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 34,470,220 | ― |
| Nov 04, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 23,783,510 | ― |
| Nov 03, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 44,608,810 | ― |
| Nov 02, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 133,004,410 | ― |
| Nov 01, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -14.29% | 56,656,730 | ― |
| Oct 29, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 72,560,650 | ― |
| Oct 28, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -26.32% | 78,389,560 | ― |
| Oct 27, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 111,859,800 | ― |
| Oct 26, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 167,259,800 | ― |
| Oct 25, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 62,608,130 | ― |
| Oct 22, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +11.76% | 98,991,660 | ― |
| Oct 21, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 38,257,700 | ― |
| Oct 20, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 39,611,440 | ― |
| Oct 19, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 29,269,700 | ― |
| Oct 18, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 82,392,200 | ― |
| Oct 15, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.53% | 62,115,110 | ― |
| Oct 14, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.52% | 79,758,640 | ― |
| Oct 13, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 108,483,400 | ― |
| Oct 12, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +4.76% | 42,820,270 | ― |
| Oct 11, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +10.53% | 41,894,850 | ― |
| Oct 08, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 123,290,800 | ― |
| Oct 07, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +11.11% | 80,480,560 | ― |
| Oct 06, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 50,320,520 | ― |
| Oct 05, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 44,746,090 | ― |
| Oct 04, 2021 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 148,346,700 | ― |
| Oct 01, 2021 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -26.92% | 334,646,300 | ― |
| Sep 30, 2021 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +62.50% | 252,940,800 | ― |
| Sep 29, 2021 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 49,871,630 | ― |
