TipRanks
Go Ultimate55% OFF

GreenFirst Forest Products (ICLTF) Historical Prices

ICLTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.001.001.001.001.00+0.00%00.00
Oct 29, 20261.001.001.001.001.00+0.30%8000.12
Oct 28, 20261.001.011.001.001.00+0.00%9000.14
Oct 27, 20261.021.021.001.001.00+0.00%4,3050.67
Oct 26, 20261.001.001.001.001.00+0.00%6000.09
Oct 23, 20261.001.001.001.001.00+0.00%1,6000.25
Oct 22, 20261.011.011.001.001.00-0.99%12,6002.00
Oct 21, 20261.011.011.011.011.01-8.18%6,6001.06
Oct 20, 20261.101.101.101.101.10+1.85%5,8250.94
Oct 19, 20261.001.081.001.081.08+0.00%20,6173.46
Oct 16, 20261.081.081.081.081.08+5.88%2,0000.34
Oct 15, 20261.121.121.021.021.02+0.99%14,7002.50
Oct 14, 20261.061.061.011.011.01-12.17%2,7340.47
Oct 13, 20261.071.151.031.151.15+4.55%15,2182.69
Oct 12, 20261.061.101.061.101.10-5.98%23,4024.32
Oct 09, 20261.151.171.101.171.17-2.50%12,9002.44
Oct 08, 20261.201.251.151.201.20-4.00%00.00
Oct 07, 20261.221.251.221.251.25+4.17%2,9000.53
Oct 06, 20261.231.231.161.201.20+2.56%14,7902.82
Oct 05, 20261.121.171.121.171.17-1.27%1,1500.22
Oct 02, 20261.191.221.151.191.19+0.85%00.00
Oct 01, 20261.181.201.151.181.18+2.17%00.00
Sep 30, 20261.151.151.151.151.15-3.36%10,0031.92
Sep 29, 20261.191.231.151.191.19-0.83%00.00
Sep 28, 20261.201.231.171.201.20-0.83%00.00
Sep 25, 20261.201.211.201.211.21-1.63%20,2383.75
Sep 24, 20261.251.251.151.231.23-3.91%44,2809.06
Sep 23, 20261.281.281.281.281.28-4.41%5,2201.08
Sep 22, 20261.341.341.341.341.34+0.00%00.00
Sep 21, 20261.341.341.341.341.34+0.00%00.00
Sep 18, 20261.341.341.341.341.34+1.44%1600.03
Sep 17, 20261.311.321.311.321.32+0.00%1,7040.34
Sep 16, 20261.321.321.151.321.32+1.54%1,5360.31
Sep 15, 20261.301.301.301.301.30+0.00%00.00
Sep 14, 20261.301.301.301.301.30+0.00%2070.04
Sep 11, 20261.251.301.251.301.30+0.78%5,4001.02
Sep 10, 20261.311.311.151.291.29-7.86%53,39611.52
Sep 09, 20261.401.401.401.401.40+0.00%00.00
Sep 08, 20261.401.401.401.401.40+9.38%5,0651.08
Sep 07, 20261.301.311.281.281.28+0.00%00.00
Sep 04, 20261.301.311.281.281.28-8.57%18,3254.11
Sep 03, 20261.401.401.401.401.40-0.71%7750.17
Sep 02, 20261.411.411.411.411.41+0.71%3,5000.77
Sep 01, 20261.301.441.301.401.40-0.71%26,7656.46
Aug 31, 20261.411.411.411.411.41-6.62%6000.14
Aug 28, 20261.511.511.511.511.51+7.02%1,5000.36
Aug 27, 20261.421.421.411.411.41+10.23%3000.07
Aug 26, 20261.281.281.281.281.28-7.58%5000.12
Aug 25, 20261.391.501.271.391.39+0.00%00.00
Aug 24, 20261.391.501.271.391.39-3.48%00.00