Want to see ICLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
211.52
212.91
207.01
211.36
211.36
-1.91%
2,580,646
2.96
Oct 29, 2026
211.53
219.04
207.54
215.48
215.48
+0.62%
1,794,931
2.08
Oct 28, 2026
199.19
214.94
195.80
214.16
214.16
+17.04%
3,944,359
4.85
Oct 27, 2026
182.23
186.99
181.74
182.98
182.98
-0.44%
887,013
1.07
Oct 26, 2026
182.08
185.59
179.16
183.78
183.78
-0.80%
1,061,866
1.27
Oct 23, 2026
184.25
185.57
179.89
185.27
185.27
-0.09%
1,022,524
1.21
Oct 22, 2026
180.09
190.56
180.09
185.43
185.43
+0.10%
1,018,518
1.21
Oct 21, 2026
171.54
188.27
171.54
185.25
185.25
+6.35%
1,164,648
1.39
Oct 20, 2026
169.26
176.73
168.64
174.19
174.19
+3.60%
936,269
1.11
Oct 19, 2026
169.25
173.11
167.14
168.14
168.14
-1.20%
728,533
0.87
Oct 16, 2026
173.58
176.81
167.95
170.18
170.18
-2.83%
667,920
0.80
Oct 15, 2026
170.20
177.20
166.94
175.13
175.13
+3.65%
795,832
0.95
Oct 14, 2026
163.54
170.32
163.14
168.97
168.97
+2.82%
629,664
0.75
Oct 13, 2026
164.54
166.17
159.72
164.34
164.34
-0.04%
815,111
0.98
Oct 12, 2026
165.14
169.83
163.90
164.40
164.40
+0.14%
869,548
1.05
Oct 09, 2026
167.04
169.85
163.47
164.17
164.17
-0.20%
745,643
0.90
Oct 08, 2026
161.62
164.95
159.16
164.50
164.50
+0.26%
1,026,195
1.26
Oct 07, 2026
160.93
165.22
157.38
164.08
164.08
+1.48%
776,242
0.96
Oct 06, 2026
169.69
177.67
161.14
161.69
161.69
-3.94%
984,008
1.23
Oct 05, 2026
161.07
168.76
160.99
168.33
168.33
+3.88%
932,545
1.17
Oct 02, 2026
161.85
163.43
160.41
162.05
162.05
+0.12%
676,143
0.85
Oct 01, 2026
169.99
170.22
160.90
161.85
161.85
-4.79%
677,174
0.85
Sep 30, 2026
167.98
170.40
165.24
169.99
169.99
-0.21%
851,063
1.09
Sep 29, 2026
174.50
176.70
169.73
170.35
170.35
-2.97%
1,442,756
1.86
Sep 28, 2026
171.13
175.87
169.38
175.57
175.57
+1.88%
1,342,157
1.75
Sep 25, 2026
173.80
174.92
170.44
172.33
172.33
-0.90%
965,904
1.26
Sep 24, 2026
163.79
175.00
163.79
173.90
173.90
+6.10%
1,619,312
2.12
Sep 23, 2026
167.77
169.28
163.41
163.90
163.90
-1.92%
1,064,859
1.38
Sep 22, 2026
170.55
172.04
167.11
167.11
167.11
-1.44%
1,056,012
1.34
Sep 21, 2026
164.61
169.95
163.16
169.55
169.55
+3.31%
1,031,665
1.27
Sep 18, 2026
169.50
169.50
162.59
164.11
164.11
-3.28%
1,122,557
1.40
Sep 17, 2026
175.01
177.50
169.44
169.68
169.68
-2.45%
1,172,033
1.46
Sep 16, 2026
173.51
175.59
172.09
173.94
173.94
+0.86%
818,589
1.02
Sep 15, 2026
168.02
172.94
167.72
172.45
172.45
+2.08%
862,417
1.07
Sep 14, 2026
171.51
173.40
167.80
168.93
168.93
-0.22%
1,325,066
1.68
Sep 11, 2026
165.68
175.63
165.68
169.31
169.31
+2.18%
1,710,005
2.21
Sep 10, 2026
159.27
166.53
156.70
165.69
165.69
+3.87%
1,142,388
1.49
Sep 09, 2026
158.71
161.76
157.26
159.51
159.51
+0.74%
801,141
1.05
Sep 08, 2026
162.30
162.42
158.04
158.34
158.34
-3.95%
949,587
1.24
Sep 07, 2026
159.94
165.92
159.50
164.85
164.85
0.00%
0
0.00
Sep 04, 2026
159.94
165.92
159.50
164.85
164.85
+0.78%
796,396
1.01
Sep 03, 2026
159.87
164.35
159.55
163.58
163.58
+2.34%
594,039
0.74
Sep 02, 2026
161.88
164.24
158.66
159.84
159.84
-0.97%
893,170
1.09
Sep 01, 2026
165.24
165.36
160.01
161.40
161.40
-2.18%
604,609
0.73
Aug 31, 2026
169.91
170.41
163.57
164.99
164.99
-2.96%
707,463
0.84
Aug 28, 2026
169.41
170.42
165.70
170.02
170.02
+0.18%
314,629
0.37
Aug 27, 2026
168.84
174.12
168.27
169.72
169.72
+0.47%
376,594
0.43
Aug 26, 2026
165.88
169.83
165.45
168.93
168.93
+0.01%
414,096
0.45
Aug 25, 2026
172.69
173.00
168.01
168.91
168.91
-2.63%
444,902
0.47
Aug 24, 2026
170.81
174.44
168.38
173.48
173.48
+0.73%
420,717
0.44
Rows: