Want to see ICLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
165.68
175.63
165.68
169.31
169.31
+2.18%
1,710,005
2.21
Sep 10, 2026
159.27
166.53
156.70
165.69
165.69
+3.87%
1,142,388
1.49
Sep 09, 2026
158.71
161.76
157.26
159.51
159.51
+0.74%
801,141
1.05
Sep 08, 2026
162.30
162.42
158.04
158.34
158.34
-3.95%
949,587
1.24
Sep 07, 2026
159.94
165.92
159.50
164.85
164.85
0.00%
0
0.00
Sep 04, 2026
159.94
165.92
159.50
164.85
164.85
+0.78%
796,396
1.01
Sep 03, 2026
159.87
164.35
159.55
163.58
163.58
+2.34%
594,039
0.74
Sep 02, 2026
161.88
164.24
158.66
159.84
159.84
-0.97%
893,170
1.09
Sep 01, 2026
165.24
165.36
160.01
161.40
161.40
-2.18%
604,609
0.73
Aug 31, 2026
169.91
170.41
163.57
164.99
164.99
-2.96%
707,463
0.84
Aug 28, 2026
169.41
170.42
165.70
170.02
170.02
+0.18%
314,629
0.37
Aug 27, 2026
168.84
174.12
168.27
169.72
169.72
+0.47%
376,594
0.43
Aug 26, 2026
165.88
169.83
165.45
168.93
168.93
+0.01%
414,096
0.45
Aug 25, 2026
172.69
173.00
168.01
168.91
168.91
-2.63%
444,902
0.47
Aug 24, 2026
170.81
174.44
168.38
173.48
173.48
+0.73%
420,717
0.44
Aug 21, 2026
173.02
179.02
172.03
172.23
172.23
-1.17%
391,179
0.41
Aug 20, 2026
170.17
180.89
170.17
174.27
174.27
+1.03%
516,051
0.54
Aug 19, 2026
170.10
175.71
167.49
172.49
172.49
+3.26%
687,878
0.72
Aug 18, 2026
170.00
172.95
166.87
167.05
167.05
-1.42%
556,623
0.58
Aug 17, 2026
161.34
169.73
161.17
169.45
169.45
+3.86%
490,032
0.51
Aug 14, 2026
166.65
167.29
162.42
163.15
163.15
-2.59%
323,993
0.34
Aug 13, 2026
167.69
167.87
160.05
167.48
167.48
+0.19%
442,062
0.45
Aug 12, 2026
165.27
167.74
161.77
167.17
167.17
+0.96%
822,284
0.85
Aug 11, 2026
165.56
167.34
161.89
165.58
165.58
-0.28%
662,270
0.68
Aug 10, 2026
163.80
167.70
163.80
166.05
166.05
+0.94%
516,573
0.53
Aug 07, 2026
161.86
164.89
160.46
164.51
164.51
+2.07%
388,372
0.39
Aug 06, 2026
162.37
162.65
159.07
161.17
161.17
-1.43%
469,348
0.47
Aug 05, 2026
158.65
167.51
156.00
163.51
163.51
+4.25%
617,777
0.62
Aug 04, 2026
156.71
157.42
150.86
156.85
156.85
-0.98%
1,038,134
1.03
Aug 03, 2026
165.31
165.80
156.56
158.41
158.41
-3.15%
1,212,113
1.20
Jul 31, 2026
165.45
171.74
162.41
163.57
163.57
-1.19%
871,917
0.87
Jul 30, 2026
165.75
172.97
162.50
165.53
165.53
-7.10%
1,774,113
1.77
Jul 29, 2026
180.25
182.54
175.63
178.18
178.18
-1.14%
1,571,972
1.50
Jul 28, 2026
177.58
186.64
177.17
180.24
180.24
+6.79%
1,790,430
1.72
Jul 27, 2026
165.55
169.98
161.29
168.78
168.78
+1.82%
778,241
0.72
Jul 24, 2026
173.86
173.89
165.58
165.76
165.76
-2.68%
757,706
0.69
Jul 23, 2026
175.00
182.97
169.62
170.32
170.32
+1.82%
1,281,985
1.15
Jul 22, 2026
167.19
168.00
164.14
167.28
167.28
+0.40%
568,064
0.51
Jul 21, 2026
163.70
167.64
162.18
166.62
166.62
+0.26%
576,115
0.51
Jul 20, 2026
171.48
171.48
164.55
166.18
166.18
-2.25%
703,095
0.62
Jul 17, 2026
167.00
172.40
167.00
170.00
170.00
0.00%
579,565
0.51
Jul 16, 2026
171.58
173.23
167.22
170.00
170.00
-1.21%
501,845
0.43
Jul 15, 2026
169.63
172.26
167.32
172.08
172.08
+2.45%
460,338
0.39
Jul 14, 2026
165.10
169.38
162.83
167.97
167.97
+1.13%
661,320
0.56
Jul 13, 2026
165.75
168.14
164.32
166.10
166.10
-0.97%
401,575
0.34
Jul 10, 2026
168.77
170.00
167.71
167.72
167.72
-0.62%
308,538
0.26
Jul 09, 2026
166.45
170.40
164.42
168.77
168.77
+1.99%
525,263
0.44
Jul 08, 2026
166.88
167.96
162.06
165.47
165.47
-1.93%
653,781
0.55
Jul 07, 2026
172.03
172.52
167.55
168.72
168.72
-1.30%
665,519
0.56
Jul 06, 2026
170.29
171.23
167.83
170.94
170.94
-1.23%
777,169
0.65
Rows: