tiprankstipranks
InterCloud Systems (ICLD)
OTHER OTC:ICLD
US Market
ICLD
InterCloud Systems
RESEARCH TOOLSreports

InterCloud Systems (ICLD) Historical Prices

86 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,668,020
1.37
May 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,668,020
1.40
May 05, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,668,020
1.43
May 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,668,020
1.45
May 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,668,020
1.47
Apr 30, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,668,020
1.50
Apr 29, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,668,020
1.53
Apr 28, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,668,020
1.57
Apr 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,668,020
1.60
Apr 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,668,020
1.64
Apr 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,668,020
1.68
Apr 22, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,668,020
1.71
Apr 21, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,668,020
1.75
Apr 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,668,020
1.79
Apr 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,668,020
1.84
Apr 16, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,668,020
1.89
Apr 15, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,668,020
1.93
Apr 14, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,668,020
1.99
Apr 13, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,668,020
2.05
Apr 10, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,668,020
2.11
Apr 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,668,020
2.17
Apr 08, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,668,020
2.24
Apr 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,668,020
2.31
Apr 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,668,020
2.39
Apr 03, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,668,020
2.48
Apr 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,668,020
2.57
Apr 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,668,020
2.66
Mar 31, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,668,020
2.75
Mar 30, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,668,020
2.86
Mar 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,668,020
2.98
Mar 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,668,020
3.10
Mar 25, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,668,020
3.23
Mar 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,668,020
3.40
Rows:
50