Want to see ICFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
87.75
89.83
86.18
86.68
86.68
-0.89%
137,389
0.61
Sep 16, 2026
88.42
89.49
87.04
87.46
87.46
-1.52%
280,350
1.27
Sep 15, 2026
87.46
90.01
86.40
88.81
88.81
+0.59%
279,677
1.25
Sep 14, 2026
87.23
88.38
86.80
88.29
88.29
+2.72%
126,210
0.56
Sep 11, 2026
86.07
86.92
84.76
85.95
85.95
+0.23%
147,618
0.65
Sep 10, 2026
86.29
87.10
85.60
85.75
85.75
-0.51%
106,403
0.46
Sep 09, 2026
87.25
87.29
85.98
86.19
86.19
-1.21%
215,206
0.93
Sep 08, 2026
86.83
87.37
83.45
87.25
87.25
-0.85%
165,984
0.71
Sep 07, 2026
87.83
89.55
87.40
88.00
88.00
0.00%
0
0.00
Sep 04, 2026
87.83
89.55
87.40
88.00
88.00
-2.07%
218,049
0.92
Sep 03, 2026
89.66
90.70
88.33
90.00
89.86
+1.90%
144,216
0.61
Sep 02, 2026
88.48
89.28
87.30
88.32
88.18
-0.55%
181,121
0.77
Sep 01, 2026
88.83
90.75
88.18
88.81
88.67
-0.33%
195,678
0.82
Aug 31, 2026
90.22
90.30
88.89
89.10
88.96
-1.24%
112,261
0.47
Aug 28, 2026
91.04
91.72
90.03
90.22
90.08
+0.47%
100,138
0.42
Aug 27, 2026
88.19
90.09
88.19
89.80
89.66
+0.51%
146,479
0.60
Aug 26, 2026
88.83
89.70
88.13
89.34
89.20
+1.09%
106,870
0.44
Aug 25, 2026
88.70
88.89
88.12
88.38
88.24
-0.52%
140,905
0.57
Aug 24, 2026
89.22
89.53
88.22
88.84
88.70
-0.19%
152,221
0.61
Aug 21, 2026
89.13
90.23
87.97
89.01
88.87
-0.07%
218,576
0.88
Aug 20, 2026
89.98
91.00
88.57
89.07
88.93
-1.02%
110,089
0.45
Aug 19, 2026
88.82
91.16
88.82
89.99
89.85
+2.26%
140,936
0.57
Aug 18, 2026
86.50
89.13
86.50
88.00
87.86
+1.73%
195,469
0.78
Aug 17, 2026
87.47
87.98
86.43
86.50
86.37
-2.14%
118,921
0.47
Aug 14, 2026
89.27
90.46
87.74
88.39
88.25
-1.00%
139,460
0.53
Aug 13, 2026
90.65
90.85
86.95
89.28
89.14
-0.33%
289,510
1.11
Aug 12, 2026
88.93
91.00
87.37
89.58
89.44
-1.10%
343,108
1.32
Aug 11, 2026
90.73
93.33
90.47
90.58
90.44
-1.02%
342,967
1.32
Aug 10, 2026
93.80
94.35
91.18
91.51
91.37
-3.67%
306,954
1.16
Aug 07, 2026
86.59
95.68
86.59
95.00
94.85
+11.36%
464,435
1.76
Aug 06, 2026
86.30
86.30
83.96
85.31
85.18
+0.59%
395,200
1.49
Aug 05, 2026
86.59
87.43
83.93
84.81
84.68
-1.63%
195,029
0.71
Aug 04, 2026
82.16
86.35
81.99
86.22
86.09
+2.50%
174,080
0.62
Aug 03, 2026
82.08
84.15
82.08
84.12
83.99
+3.95%
191,889
0.67
Jul 31, 2026
79.62
81.08
79.19
80.92
80.79
+0.05%
81,590
0.28
Jul 30, 2026
81.60
83.03
79.56
80.88
80.75
-2.59%
206,018
0.69
Jul 29, 2026
83.14
84.05
81.16
83.03
82.90
-0.13%
254,604
0.84
Jul 28, 2026
81.74
84.79
81.49
83.14
83.01
+3.91%
229,895
0.75
Jul 27, 2026
79.94
81.77
79.83
80.01
79.89
+0.62%
166,713
0.52
Jul 24, 2026
76.44
81.69
76.44
79.52
79.40
+3.15%
299,815
0.92
Jul 23, 2026
75.72
77.72
75.72
77.09
76.97
+0.57%
275,446
0.84
Jul 22, 2026
76.24
76.74
74.83
76.65
76.53
+2.20%
166,063
0.49
Jul 21, 2026
76.00
76.77
74.92
75.00
74.88
-3.10%
117,165
0.34
Jul 20, 2026
78.03
78.78
76.98
77.40
77.28
-1.85%
164,942
0.47
Jul 17, 2026
80.73
82.65
78.75
78.86
78.74
-2.69%
196,794
0.55
Jul 16, 2026
79.35
81.84
78.63
81.04
80.91
+3.95%
276,067
0.77
Jul 15, 2026
76.43
79.68
75.96
77.96
77.84
+2.11%
338,382
0.95
Jul 14, 2026
77.66
77.66
75.70
76.35
76.23
-3.51%
312,818
0.88
Jul 13, 2026
77.56
80.43
77.53
79.13
79.01
+2.99%
401,007
1.13
Jul 10, 2026
76.90
78.15
75.77
76.83
76.71
+0.64%
147,856
0.42
Rows: