Want to see IBOC full AI Analyst Report?
International Bancshares (IBOC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 67.21 | 68.09 | 66.45 | 66.86 | 66.86 | -0.16% | 401,717 | 1.16 |
| Oct 29, 2026 | 67.12 | 67.45 | 66.46 | 66.97 | 66.97 | +1.18% | 276,367 | 0.79 |
| Oct 28, 2026 | 66.86 | 68.26 | 65.89 | 66.19 | 66.19 | -0.72% | 277,642 | 0.80 |
| Oct 27, 2026 | 67.32 | 68.90 | 66.39 | 66.67 | 66.67 | -0.16% | 354,506 | 1.02 |
| Oct 26, 2026 | 67.08 | 67.67 | 66.65 | 66.78 | 66.78 | -0.57% | 261,309 | 0.75 |
| Oct 23, 2026 | 66.87 | 67.65 | 66.66 | 67.16 | 67.16 | -0.18% | 287,225 | 0.83 |
| Oct 22, 2026 | 65.90 | 67.43 | 65.90 | 67.28 | 67.28 | +1.80% | 277,884 | 0.80 |
| Oct 21, 2026 | 65.79 | 66.58 | 65.65 | 66.09 | 66.09 | +1.19% | 418,003 | 1.22 |
| Oct 20, 2026 | 66.10 | 67.22 | 65.31 | 65.31 | 65.31 | -1.11% | 500,873 | 1.48 |
| Oct 19, 2026 | 66.99 | 67.92 | 65.94 | 66.04 | 66.04 | -1.93% | 346,956 | 1.03 |
| Oct 16, 2026 | 67.95 | 69.04 | 67.28 | 67.34 | 67.34 | -0.46% | 457,933 | 1.37 |
| Oct 15, 2026 | 67.70 | 68.36 | 67.32 | 67.65 | 67.65 | +0.74% | 435,187 | 1.31 |
| Oct 14, 2026 | 66.56 | 67.72 | 66.40 | 67.15 | 67.15 | -0.31% | 410,959 | 1.24 |
| Oct 13, 2026 | 68.17 | 68.38 | 67.27 | 67.36 | 67.36 | -0.62% | 390,789 | 1.18 |
| Oct 12, 2026 | 67.82 | 68.53 | 67.74 | 67.78 | 67.78 | -0.21% | 370,382 | 1.12 |
| Oct 09, 2026 | 68.18 | 68.19 | 67.75 | 67.92 | 67.92 | -0.70% | 273,628 | 0.83 |
| Oct 08, 2026 | 67.94 | 68.77 | 67.63 | 68.40 | 68.40 | +0.43% | 386,494 | 1.17 |
| Oct 07, 2026 | 68.34 | 68.46 | 67.59 | 68.11 | 68.11 | -1.20% | 401,647 | 1.23 |
| Oct 06, 2026 | 69.77 | 69.97 | 68.92 | 68.94 | 68.94 | -0.79% | 303,851 | 0.93 |
| Oct 05, 2026 | 69.85 | 69.91 | 68.93 | 69.49 | 69.49 | -0.50% | 428,385 | 1.31 |
| Oct 02, 2026 | 69.66 | 70.37 | 69.19 | 69.84 | 69.84 | +1.04% | 380,518 | 1.17 |
| Oct 01, 2026 | 68.37 | 69.20 | 67.76 | 69.12 | 69.12 | +0.91% | 552,493 | 1.73 |
| Sep 30, 2026 | 68.90 | 69.13 | 68.10 | 68.50 | 68.50 | -0.65% | 340,187 | 1.08 |
| Sep 29, 2026 | 69.53 | 69.58 | 68.60 | 68.94 | 68.94 | -0.85% | 318,639 | 1.01 |
| Sep 28, 2026 | 69.89 | 70.08 | 69.35 | 69.53 | 69.53 | -0.59% | 374,800 | 1.19 |
| Sep 25, 2026 | 69.39 | 70.19 | 69.39 | 69.94 | 69.94 | +0.79% | 344,916 | 1.09 |
| Sep 24, 2026 | 69.38 | 69.60 | 68.68 | 69.39 | 69.39 | +0.41% | 383,740 | 1.20 |
| Sep 23, 2026 | 69.70 | 70.00 | 69.10 | 69.11 | 69.11 | -0.92% | 312,723 | 0.92 |
| Sep 22, 2026 | 70.54 | 70.98 | 69.75 | 69.75 | 69.75 | -0.58% | 321,555 | 0.94 |
| Sep 21, 2026 | 70.54 | 70.88 | 70.13 | 70.16 | 70.16 | -0.11% | 314,377 | 0.92 |
| Sep 18, 2026 | 70.19 | 70.52 | 69.73 | 70.24 | 70.24 | -0.40% | 1,124,037 | 3.40 |
| Sep 17, 2026 | 71.51 | 71.61 | 70.50 | 70.52 | 70.52 | -0.58% | 324,817 | 0.98 |
| Sep 16, 2026 | 71.34 | 71.64 | 69.93 | 70.93 | 70.93 | -0.78% | 428,886 | 1.32 |
| Sep 15, 2026 | 71.65 | 72.18 | 71.40 | 71.49 | 71.49 | -0.38% | 356,692 | 1.06 |
| Sep 14, 2026 | 71.07 | 72.09 | 70.92 | 71.76 | 71.76 | +1.16% | 467,034 | 1.39 |
| Sep 11, 2026 | 71.74 | 71.96 | 70.54 | 70.94 | 70.94 | -0.14% | 320,526 | 0.96 |
| Sep 10, 2026 | 70.61 | 71.07 | 69.87 | 71.04 | 71.04 | +0.61% | 335,457 | 1.00 |
| Sep 09, 2026 | 71.03 | 71.06 | 70.13 | 70.61 | 70.61 | -1.05% | 313,322 | 0.93 |
| Sep 08, 2026 | 71.74 | 71.86 | 71.18 | 71.36 | 71.36 | -0.76% | 350,164 | 1.04 |
| Sep 07, 2026 | 71.31 | 72.09 | 71.04 | 71.91 | 71.91 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 71.31 | 72.09 | 71.04 | 71.91 | 71.91 | +0.52% | 277,518 | 0.80 |
| Sep 03, 2026 | 70.95 | 71.95 | 70.50 | 71.54 | 71.54 | +1.30% | 301,821 | 0.87 |
| Sep 02, 2026 | 70.03 | 71.14 | 69.98 | 70.62 | 70.62 | +1.41% | 409,091 | 1.18 |
| Sep 01, 2026 | 70.19 | 71.01 | 69.39 | 69.64 | 69.64 | -0.74% | 320,490 | 0.93 |
| Aug 31, 2026 | 70.82 | 70.82 | 70.01 | 70.16 | 70.16 | -1.09% | 272,148 | 0.79 |
| Aug 28, 2026 | 70.68 | 71.29 | 70.43 | 70.93 | 70.93 | +0.45% | 286,272 | 0.83 |
| Aug 27, 2026 | 70.57 | 70.71 | 69.60 | 70.61 | 70.61 | -0.23% | 244,090 | 0.71 |
| Aug 26, 2026 | 71.03 | 71.34 | 70.61 | 70.77 | 70.77 | -0.06% | 230,780 | 0.66 |
| Aug 25, 2026 | 71.54 | 71.54 | 70.70 | 70.81 | 70.81 | -1.02% | 183,202 | 0.52 |
| Aug 24, 2026 | 71.47 | 72.42 | 71.44 | 71.54 | 71.54 | +0.07% | 228,183 | 0.65 |