Want to see IBOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
67.21
68.09
66.45
66.86
66.86
-0.16%
401,717
1.16
Oct 29, 2026
67.12
67.45
66.46
66.97
66.97
+1.18%
276,367
0.79
Oct 28, 2026
66.86
68.26
65.89
66.19
66.19
-0.72%
277,642
0.80
Oct 27, 2026
67.32
68.90
66.39
66.67
66.67
-0.16%
354,506
1.02
Oct 26, 2026
67.08
67.67
66.65
66.78
66.78
-0.57%
261,309
0.75
Oct 23, 2026
66.87
67.65
66.66
67.16
67.16
-0.18%
287,225
0.83
Oct 22, 2026
65.90
67.43
65.90
67.28
67.28
+1.80%
277,884
0.80
Oct 21, 2026
65.79
66.58
65.65
66.09
66.09
+1.19%
418,003
1.22
Oct 20, 2026
66.10
67.22
65.31
65.31
65.31
-1.11%
500,873
1.48
Oct 19, 2026
66.99
67.92
65.94
66.04
66.04
-1.93%
346,956
1.03
Oct 16, 2026
67.95
69.04
67.28
67.34
67.34
-0.46%
457,933
1.37
Oct 15, 2026
67.70
68.36
67.32
67.65
67.65
+0.74%
435,187
1.31
Oct 14, 2026
66.56
67.72
66.40
67.15
67.15
-0.31%
410,959
1.24
Oct 13, 2026
68.17
68.38
67.27
67.36
67.36
-0.62%
390,789
1.18
Oct 12, 2026
67.82
68.53
67.74
67.78
67.78
-0.21%
370,382
1.12
Oct 09, 2026
68.18
68.19
67.75
67.92
67.92
-0.70%
273,628
0.83
Oct 08, 2026
67.94
68.77
67.63
68.40
68.40
+0.43%
386,494
1.17
Oct 07, 2026
68.34
68.46
67.59
68.11
68.11
-1.20%
401,647
1.23
Oct 06, 2026
69.77
69.97
68.92
68.94
68.94
-0.79%
303,851
0.93
Oct 05, 2026
69.85
69.91
68.93
69.49
69.49
-0.50%
428,385
1.31
Oct 02, 2026
69.66
70.37
69.19
69.84
69.84
+1.04%
380,518
1.17
Oct 01, 2026
68.37
69.20
67.76
69.12
69.12
+0.91%
552,493
1.73
Sep 30, 2026
68.90
69.13
68.10
68.50
68.50
-0.65%
340,187
1.08
Sep 29, 2026
69.53
69.58
68.60
68.94
68.94
-0.85%
318,639
1.01
Sep 28, 2026
69.89
70.08
69.35
69.53
69.53
-0.59%
374,800
1.19
Sep 25, 2026
69.39
70.19
69.39
69.94
69.94
+0.79%
344,916
1.09
Sep 24, 2026
69.38
69.60
68.68
69.39
69.39
+0.41%
383,740
1.20
Sep 23, 2026
69.70
70.00
69.10
69.11
69.11
-0.92%
312,723
0.92
Sep 22, 2026
70.54
70.98
69.75
69.75
69.75
-0.58%
321,555
0.94
Sep 21, 2026
70.54
70.88
70.13
70.16
70.16
-0.11%
314,377
0.92
Sep 18, 2026
70.19
70.52
69.73
70.24
70.24
-0.40%
1,124,037
3.40
Sep 17, 2026
71.51
71.61
70.50
70.52
70.52
-0.58%
324,817
0.98
Sep 16, 2026
71.34
71.64
69.93
70.93
70.93
-0.78%
428,886
1.32
Sep 15, 2026
71.65
72.18
71.40
71.49
71.49
-0.38%
356,692
1.06
Sep 14, 2026
71.07
72.09
70.92
71.76
71.76
+1.16%
467,034
1.39
Sep 11, 2026
71.74
71.96
70.54
70.94
70.94
-0.14%
320,526
0.96
Sep 10, 2026
70.61
71.07
69.87
71.04
71.04
+0.61%
335,457
1.00
Sep 09, 2026
71.03
71.06
70.13
70.61
70.61
-1.05%
313,322
0.93
Sep 08, 2026
71.74
71.86
71.18
71.36
71.36
-0.76%
350,164
1.04
Sep 07, 2026
71.31
72.09
71.04
71.91
71.91
0.00%
0
0.00
Sep 04, 2026
71.31
72.09
71.04
71.91
71.91
+0.52%
277,518
0.80
Sep 03, 2026
70.95
71.95
70.50
71.54
71.54
+1.30%
301,821
0.87
Sep 02, 2026
70.03
71.14
69.98
70.62
70.62
+1.41%
409,091
1.18
Sep 01, 2026
70.19
71.01
69.39
69.64
69.64
-0.74%
320,490
0.93
Aug 31, 2026
70.82
70.82
70.01
70.16
70.16
-1.09%
272,148
0.79
Aug 28, 2026
70.68
71.29
70.43
70.93
70.93
+0.45%
286,272
0.83
Aug 27, 2026
70.57
70.71
69.60
70.61
70.61
-0.23%
244,090
0.71
Aug 26, 2026
71.03
71.34
70.61
70.77
70.77
-0.06%
230,780
0.66
Aug 25, 2026
71.54
71.54
70.70
70.81
70.81
-1.02%
183,202
0.52
Aug 24, 2026
71.47
72.42
71.44
71.54
71.54
+0.07%
228,183
0.65
Rows: