Want to see IBOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
71.74
71.96
70.54
70.94
70.94
-0.14%
320,526
0.96
Sep 10, 2026
70.61
71.07
69.87
71.04
71.04
+0.61%
335,457
1.00
Sep 09, 2026
71.03
71.06
70.13
70.61
70.61
-1.05%
313,322
0.93
Sep 08, 2026
71.74
71.86
71.18
71.36
71.36
-0.76%
350,164
1.04
Sep 07, 2026
71.31
72.09
71.04
71.91
71.91
0.00%
0
0.00
Sep 04, 2026
71.31
72.09
71.04
71.91
71.91
+0.52%
277,518
0.80
Sep 03, 2026
70.95
71.95
70.50
71.54
71.54
+1.30%
301,821
0.87
Sep 02, 2026
70.03
71.14
69.98
70.62
70.62
+1.41%
409,091
1.18
Sep 01, 2026
70.19
71.01
69.39
69.64
69.64
-0.74%
320,490
0.93
Aug 31, 2026
70.82
70.82
70.01
70.16
70.16
-1.09%
272,148
0.79
Aug 28, 2026
70.68
71.29
70.43
70.93
70.93
+0.45%
286,272
0.83
Aug 27, 2026
70.57
70.71
69.60
70.61
70.61
-0.23%
244,090
0.71
Aug 26, 2026
71.03
71.34
70.61
70.77
70.77
-0.06%
230,780
0.66
Aug 25, 2026
71.54
71.54
70.70
70.81
70.81
-1.02%
183,202
0.52
Aug 24, 2026
71.47
72.42
71.44
71.54
71.54
+0.07%
228,183
0.65
Aug 21, 2026
72.30
72.57
71.23
71.49
71.49
-0.29%
281,675
0.80
Aug 20, 2026
71.36
71.94
71.01
71.70
71.70
+0.24%
293,504
0.84
Aug 19, 2026
72.57
72.84
71.34
71.53
71.53
-1.49%
273,288
0.79
Aug 18, 2026
73.50
73.54
72.27
72.61
72.61
-0.72%
238,770
0.68
Aug 17, 2026
73.11
73.80
72.88
73.14
73.14
-0.33%
220,491
0.63
Aug 14, 2026
72.68
73.40
72.67
73.38
73.38
+0.96%
205,353
0.59
Aug 13, 2026
73.12
73.51
72.78
73.41
72.68
+0.96%
398,334
1.15
Aug 12, 2026
72.04
73.00
71.77
72.71
71.99
+0.93%
397,178
1.15
Aug 11, 2026
72.94
73.10
71.96
72.04
71.32
-1.06%
274,150
0.80
Aug 10, 2026
73.19
73.51
72.05
72.81
72.09
-1.01%
406,122
1.18
Aug 07, 2026
74.68
75.84
72.32
73.55
72.82
-2.08%
402,509
1.18
Aug 06, 2026
76.40
76.64
75.00
75.11
74.36
-1.04%
391,843
1.15
Aug 05, 2026
76.63
76.63
75.52
75.90
75.15
-0.46%
331,189
0.98
Aug 04, 2026
76.13
76.94
75.80
76.25
75.49
+0.04%
444,037
1.32
Aug 03, 2026
77.20
77.94
75.93
76.22
75.46
-0.42%
361,177
1.08
Jul 31, 2026
76.26
76.62
74.31
76.54
75.78
+0.26%
313,147
0.94
Jul 30, 2026
76.82
77.14
76.25
76.34
75.58
-0.42%
188,474
0.56
Jul 29, 2026
77.33
77.80
76.58
76.66
75.90
-1.31%
358,172
1.07
Jul 28, 2026
77.00
78.02
77.00
77.68
76.91
+1.34%
201,862
0.60
Jul 27, 2026
77.09
77.54
76.40
76.65
75.89
-0.18%
228,932
0.68
Jul 24, 2026
76.12
77.11
76.03
76.79
76.03
+1.36%
207,225
0.62
Jul 23, 2026
75.22
75.80
74.51
75.76
75.01
-0.17%
308,414
0.92
Jul 22, 2026
75.79
76.00
75.06
75.89
75.14
+0.29%
277,747
0.83
Jul 21, 2026
75.73
75.96
74.93
75.67
74.92
-0.55%
295,062
0.89
Jul 20, 2026
76.48
76.60
75.75
76.09
75.33
-0.57%
289,771
0.87
Jul 17, 2026
77.03
77.83
75.91
76.53
75.77
-1.68%
343,661
1.04
Jul 16, 2026
75.62
77.86
75.62
77.84
77.07
+2.93%
361,429
1.11
Jul 15, 2026
75.40
76.12
75.23
75.62
74.87
+0.53%
260,868
0.79
Jul 14, 2026
75.92
76.15
74.96
75.22
74.47
-0.86%
315,803
0.96
Jul 13, 2026
75.82
76.35
75.16
75.87
75.12
+0.60%
306,420
0.93
Jul 10, 2026
75.15
75.60
74.95
75.42
74.67
+0.36%
216,877
0.66
Jul 09, 2026
74.67
75.72
74.65
75.15
74.40
+0.72%
345,619
1.05
Jul 08, 2026
75.94
75.94
74.39
74.61
73.87
-1.80%
407,550
1.24
Jul 07, 2026
76.26
76.67
75.80
75.98
75.22
-0.17%
272,942
0.82
Jul 06, 2026
75.77
76.17
74.66
76.11
75.35
+0.28%
241,081
0.71
Rows: