Want to see IBKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
90.71
92.31
89.45
91.37
91.37
+2.18%
3,080,808
0.73
Sep 10, 2026
89.06
90.24
88.74
89.42
89.42
-0.95%
2,877,836
0.68
Sep 09, 2026
90.99
91.86
90.25
90.28
90.28
-0.76%
2,647,464
0.62
Sep 08, 2026
91.76
93.29
90.87
90.97
90.97
-1.78%
2,185,513
0.51
Sep 07, 2026
91.55
92.85
91.14
92.62
92.62
0.00%
0
0.00
Sep 04, 2026
91.55
92.85
91.14
92.62
92.62
-0.36%
2,501,949
0.57
Sep 03, 2026
89.83
93.27
89.77
92.95
92.95
+4.30%
5,218,301
1.20
Sep 02, 2026
90.00
91.35
88.53
89.12
89.12
-1.41%
4,384,180
1.01
Sep 01, 2026
94.63
94.90
90.03
90.39
90.39
-7.01%
5,142,423
1.17
Aug 31, 2026
95.50
97.89
94.43
97.29
97.20
+1.51%
3,562,788
0.81
Aug 28, 2026
96.61
97.72
95.46
95.84
95.75
-0.74%
2,236,816
0.50
Aug 27, 2026
96.88
97.34
95.76
96.55
96.46
-0.48%
5,156,050
1.14
Aug 26, 2026
97.63
97.78
94.81
97.02
96.93
-1.19%
3,044,015
0.67
Aug 25, 2026
93.55
98.75
92.80
98.19
98.10
+5.52%
5,222,932
1.12
Aug 24, 2026
93.86
94.78
92.49
93.05
92.97
-0.87%
4,301,491
0.92
Aug 21, 2026
90.80
94.22
90.31
93.87
93.79
+4.47%
5,762,192
1.24
Aug 20, 2026
91.41
91.71
89.67
89.85
89.77
-0.76%
3,476,519
0.76
Aug 19, 2026
90.99
91.43
88.92
90.54
90.46
-0.02%
3,224,297
0.69
Aug 18, 2026
93.00
93.23
90.42
90.56
90.48
-4.00%
2,616,901
0.56
Aug 17, 2026
92.23
94.60
91.59
94.33
94.25
+2.47%
4,632,739
0.98
Aug 14, 2026
91.41
92.42
90.12
92.06
91.98
+0.70%
2,199,355
0.46
Aug 13, 2026
92.00
92.72
91.34
91.42
91.34
-0.26%
2,579,754
0.53
Aug 12, 2026
91.15
92.76
90.84
91.66
91.58
+2.09%
3,040,319
0.63
Aug 11, 2026
91.12
91.65
89.52
89.78
89.70
-0.97%
3,472,579
0.71
Aug 10, 2026
88.00
91.78
88.00
90.66
90.58
+3.22%
5,866,897
1.22
Aug 07, 2026
86.57
87.97
85.37
87.83
87.75
+2.10%
7,785,093
1.63
Aug 06, 2026
88.14
89.14
85.69
86.02
85.94
-3.07%
7,292,646
1.55
Aug 05, 2026
89.59
90.92
88.67
88.74
88.66
+0.12%
4,890,678
1.04
Aug 04, 2026
88.69
89.48
86.92
88.63
88.55
+1.00%
4,670,913
0.99
Aug 03, 2026
87.03
88.23
85.90
87.75
87.67
-0.27%
5,184,668
1.11
Jul 31, 2026
91.80
91.80
87.95
87.99
87.91
-2.75%
4,373,885
0.93
Jul 30, 2026
88.20
90.68
86.82
90.48
90.40
+4.89%
5,020,081
1.08
Jul 29, 2026
89.89
90.46
85.60
86.26
86.18
-5.12%
7,230,950
1.57
Jul 28, 2026
90.04
91.21
88.33
90.91
90.83
-1.47%
4,931,307
1.07
Jul 27, 2026
92.90
94.26
89.69
92.27
92.19
+0.58%
4,667,820
1.01
Jul 24, 2026
91.80
92.45
89.50
91.74
91.66
-0.02%
3,890,457
0.84
Jul 23, 2026
90.76
91.87
89.61
91.76
91.68
-1.86%
4,396,861
0.95
Jul 22, 2026
93.60
95.55
92.18
93.50
93.42
-0.98%
5,850,643
1.28
Jul 21, 2026
93.49
95.55
93.29
94.42
94.34
+2.99%
5,121,936
1.12
Jul 20, 2026
91.56
93.46
91.31
91.68
91.60
+1.27%
3,740,321
0.81
Jul 17, 2026
89.60
92.03
87.87
90.53
90.45
-1.82%
4,448,163
0.96
Jul 16, 2026
96.20
96.72
91.58
92.21
92.13
-5.34%
3,996,188
0.86
Jul 15, 2026
96.89
97.77
95.57
97.41
97.32
+1.88%
3,486,317
0.75
Jul 14, 2026
94.16
96.35
94.15
95.61
95.52
+2.19%
3,094,804
0.66
Jul 13, 2026
93.21
94.80
92.41
93.56
93.48
-0.56%
3,391,197
0.72
Jul 10, 2026
96.40
97.40
93.59
94.09
94.01
-1.25%
2,399,890
0.50
Jul 09, 2026
94.82
96.72
93.93
95.28
95.19
+2.01%
2,679,827
0.56
Jul 08, 2026
92.79
94.11
92.19
93.40
93.32
-1.24%
3,444,192
0.72
Jul 07, 2026
94.43
96.49
91.82
94.57
94.48
-1.48%
4,783,581
0.99
Jul 06, 2026
91.99
96.09
91.69
95.99
95.90
+5.10%
4,531,616
0.94
Rows: