Want to see IBKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
78.89
78.90
75.42
76.90
76.90
-5.96%
5,733,514
1.42
Oct 29, 2026
83.53
83.78
80.96
81.77
81.77
-2.12%
3,578,632
0.88
Oct 28, 2026
82.60
83.70
81.68
83.54
83.54
+1.57%
4,610,386
1.13
Oct 27, 2026
81.60
82.93
81.40
82.25
82.25
+2.06%
4,158,834
1.02
Oct 26, 2026
80.35
81.92
79.30
80.59
80.59
+0.39%
5,149,784
1.25
Oct 23, 2026
81.56
82.14
80.14
80.28
80.28
-2.43%
5,765,200
1.40
Oct 22, 2026
83.24
85.08
81.71
82.28
82.28
-3.57%
4,156,313
1.01
Oct 21, 2026
84.43
86.18
83.30
85.33
85.33
+2.92%
4,607,368
1.12
Oct 20, 2026
80.50
83.28
80.50
82.91
82.91
+1.92%
3,922,182
0.95
Oct 19, 2026
82.83
83.36
80.82
81.35
81.35
-1.62%
4,679,101
1.13
Oct 16, 2026
86.26
86.95
82.25
82.69
82.69
-3.88%
7,262,417
1.77
Oct 15, 2026
82.75
86.22
81.04
86.03
86.03
+2.25%
5,847,752
1.44
Oct 14, 2026
86.02
86.84
83.62
84.14
84.14
-3.83%
4,562,558
1.12
Oct 13, 2026
87.70
88.02
86.09
87.49
87.49
-0.46%
2,889,275
0.71
Oct 12, 2026
88.22
89.11
87.72
87.89
87.89
+0.02%
3,017,458
0.74
Oct 09, 2026
87.05
88.28
86.47
87.87
87.87
+1.62%
2,425,007
0.59
Oct 08, 2026
87.11
87.79
86.28
86.47
86.47
-1.45%
2,998,127
0.73
Oct 07, 2026
88.70
89.11
85.97
87.74
87.74
-3.14%
3,651,322
0.89
Oct 06, 2026
89.38
91.85
89.06
90.58
90.58
+1.72%
3,416,521
0.84
Oct 05, 2026
88.87
89.56
88.09
89.05
89.05
+0.85%
2,935,397
0.72
Oct 02, 2026
86.55
88.92
86.55
88.30
88.30
+2.90%
4,871,627
1.20
Oct 01, 2026
85.42
87.25
83.60
85.81
85.81
+0.46%
5,715,867
1.41
Sep 30, 2026
86.63
86.93
85.39
85.42
85.42
-0.88%
4,050,503
1.01
Sep 29, 2026
87.86
87.86
85.89
86.18
86.18
-1.03%
2,832,962
0.70
Sep 28, 2026
87.80
88.50
86.81
87.08
87.08
-2.42%
3,831,852
0.93
Sep 25, 2026
90.00
90.57
88.53
89.24
89.24
-0.65%
2,894,069
0.70
Sep 24, 2026
90.53
91.19
89.10
89.82
89.82
-1.90%
3,978,211
0.96
Sep 23, 2026
91.36
93.53
90.92
91.56
91.56
-0.35%
3,961,067
0.94
Sep 22, 2026
92.85
93.20
89.71
91.88
91.88
-1.43%
4,061,917
0.97
Sep 21, 2026
92.50
93.94
91.58
93.21
93.21
+2.78%
3,474,941
0.83
Sep 18, 2026
89.91
91.06
88.75
90.69
90.69
+2.61%
6,227,861
1.49
Sep 17, 2026
88.72
89.09
87.63
88.38
88.38
+1.89%
4,350,869
1.04
Sep 16, 2026
88.99
89.09
84.96
86.74
86.74
-2.32%
3,807,656
0.92
Sep 15, 2026
90.20
90.48
87.50
88.80
88.80
-2.15%
4,528,393
1.09
Sep 14, 2026
90.00
90.94
89.08
90.75
90.75
-0.68%
3,830,384
0.91
Sep 11, 2026
90.71
92.31
89.45
91.37
91.37
+2.18%
3,080,808
0.73
Sep 10, 2026
89.06
90.24
88.74
89.42
89.42
-0.95%
2,877,836
0.68
Sep 09, 2026
90.99
91.86
90.25
90.28
90.28
-0.76%
2,647,464
0.62
Sep 08, 2026
91.76
93.29
90.87
90.97
90.97
-1.78%
2,185,513
0.51
Sep 07, 2026
91.55
92.85
91.14
92.62
92.62
0.00%
0
0.00
Sep 04, 2026
91.55
92.85
91.14
92.62
92.62
-0.36%
2,501,949
0.57
Sep 03, 2026
89.83
93.27
89.77
92.95
92.95
+4.30%
5,218,301
1.20
Sep 02, 2026
90.00
91.35
88.53
89.12
89.12
-1.41%
4,384,180
1.01
Sep 01, 2026
94.63
94.90
90.03
90.39
90.39
-7.01%
5,142,423
1.17
Aug 31, 2026
95.50
97.89
94.43
97.29
97.20
+1.51%
3,562,788
0.81
Aug 28, 2026
96.61
97.72
95.46
95.84
95.75
-0.74%
2,236,816
0.50
Aug 27, 2026
96.88
97.34
95.76
96.55
96.46
-0.48%
5,156,050
1.14
Aug 26, 2026
97.63
97.78
94.81
97.02
96.93
-1.19%
3,044,015
0.67
Aug 25, 2026
93.55
98.75
92.80
98.19
98.10
+5.52%
5,222,932
1.12
Aug 24, 2026
93.86
94.78
92.49
93.05
92.97
-0.87%
4,301,491
0.92
Rows: