Want to see IBEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
32.26
40.00
32.00
39.80
39.80
+6.82%
366,183
3.43
Sep 10, 2026
37.00
37.83
36.81
37.26
37.26
+0.59%
182,437
1.74
Sep 09, 2026
36.55
37.35
36.46
37.04
37.04
+0.38%
129,447
1.24
Sep 08, 2026
38.79
38.79
36.82
36.90
36.90
-5.80%
134,544
1.29
Sep 07, 2026
39.06
39.19
37.74
39.17
39.17
0.00%
0
0.00
Sep 04, 2026
39.06
39.19
37.74
39.17
39.17
-0.61%
106,274
1.01
Sep 03, 2026
39.12
39.86
39.08
39.41
39.41
+1.21%
117,502
1.12
Sep 02, 2026
38.43
38.98
38.03
38.94
38.94
+1.80%
105,224
1.01
Sep 01, 2026
38.14
38.70
37.78
38.25
38.25
-0.55%
92,694
0.88
Aug 31, 2026
37.76
38.84
37.35
38.46
38.46
+0.89%
118,677
1.14
Aug 28, 2026
37.44
38.75
37.44
38.12
38.12
+2.34%
131,850
1.27
Aug 27, 2026
36.68
37.44
36.68
37.25
37.25
+1.69%
86,161
0.83
Aug 26, 2026
36.95
37.17
36.50
36.63
36.63
-1.51%
74,194
0.71
Aug 25, 2026
36.64
37.19
36.36
37.19
37.19
+0.95%
51,674
0.49
Aug 24, 2026
36.62
37.30
36.62
36.84
36.84
+0.77%
93,327
0.89
Aug 21, 2026
36.31
36.97
35.98
36.56
36.56
+1.19%
82,952
0.79
Aug 20, 2026
35.58
36.35
35.58
36.13
36.13
+1.01%
79,789
0.76
Aug 19, 2026
35.61
36.94
34.00
35.77
35.77
+0.93%
97,813
0.93
Aug 18, 2026
35.20
36.04
35.00
35.44
35.44
+1.87%
146,238
1.39
Aug 17, 2026
35.54
36.00
34.40
34.79
34.79
-2.90%
116,580
1.11
Aug 14, 2026
36.03
36.07
35.34
35.83
35.83
-0.44%
80,467
0.76
Aug 13, 2026
35.49
36.31
35.12
35.99
35.99
+2.45%
130,652
1.24
Aug 12, 2026
36.44
36.90
34.92
35.13
35.13
-4.25%
217,165
2.09
Aug 11, 2026
37.07
37.67
36.63
36.69
36.69
-0.86%
99,778
0.95
Aug 10, 2026
36.86
37.28
36.67
37.01
37.01
-0.64%
127,816
1.22
Aug 07, 2026
36.70
37.37
36.69
37.25
37.25
+0.78%
131,893
1.24
Aug 06, 2026
36.45
37.00
36.31
36.96
36.96
+1.71%
108,453
1.00
Aug 05, 2026
36.57
36.57
35.78
36.34
36.34
+0.22%
112,435
1.04
Aug 04, 2026
35.66
36.56
35.05
36.26
36.26
+1.31%
81,983
0.76
Aug 03, 2026
35.54
36.44
34.26
35.79
35.79
+1.27%
111,782
1.04
Jul 31, 2026
35.45
35.45
34.72
35.34
35.34
-0.35%
84,781
0.79
Jul 30, 2026
36.30
36.69
35.01
35.47
35.47
-2.89%
50,969
0.47
Jul 29, 2026
35.77
37.01
35.35
36.52
36.52
+1.81%
112,621
1.03
Jul 28, 2026
34.95
36.67
34.95
35.87
35.87
+2.84%
73,853
0.67
Jul 27, 2026
33.51
35.14
33.51
34.88
34.88
+4.24%
79,888
0.73
Jul 24, 2026
32.43
33.84
32.43
33.46
33.46
+3.88%
64,864
0.58
Jul 23, 2026
32.86
33.07
32.11
32.21
32.21
-2.69%
89,100
0.80
Jul 22, 2026
34.86
35.10
32.83
33.10
33.10
-5.27%
89,095
0.80
Jul 21, 2026
34.81
35.37
34.45
34.94
34.94
-0.37%
98,228
0.88
Jul 20, 2026
35.40
35.78
34.99
35.07
35.07
-0.90%
115,125
1.03
Jul 17, 2026
35.18
36.17
35.15
35.39
35.39
-0.17%
80,421
0.72
Jul 16, 2026
34.84
35.52
34.72
35.45
35.45
+2.37%
114,983
1.02
Jul 15, 2026
34.14
35.34
34.11
34.63
34.63
+2.30%
100,532
0.90
Jul 14, 2026
34.40
34.40
33.62
33.85
33.85
-1.60%
81,261
0.72
Jul 13, 2026
33.14
34.54
33.14
34.40
34.40
+3.96%
81,726
0.72
Jul 10, 2026
32.87
33.17
32.66
33.09
33.09
+0.73%
40,734
0.36
Jul 09, 2026
32.75
33.46
32.29
32.85
32.85
-0.06%
96,337
0.85
Jul 08, 2026
32.95
33.02
31.83
32.87
32.87
-1.08%
69,277
0.61
Jul 07, 2026
33.23
34.05
32.97
33.23
33.23
+1.87%
108,625
0.96
Jul 06, 2026
32.20
32.82
31.98
32.62
32.62
+1.53%
96,039
0.85
Rows: