Want to see IBEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
45.54
46.14
44.63
44.73
44.73
-1.37%
73,457
0.62
Oct 29, 2026
45.98
46.20
45.06
45.35
45.35
-0.66%
54,651
0.46
Oct 28, 2026
45.87
46.45
45.19
45.65
45.65
-0.63%
106,944
0.90
Oct 27, 2026
46.96
47.00
45.83
45.94
45.94
-2.44%
76,458
0.65
Oct 26, 2026
47.46
48.17
46.90
47.09
47.09
-0.30%
91,298
0.77
Oct 23, 2026
46.88
47.48
46.40
47.23
47.23
+0.62%
93,357
0.79
Oct 22, 2026
46.91
47.61
46.33
46.94
46.94
+0.06%
94,821
0.81
Oct 21, 2026
46.00
46.96
46.00
46.91
46.91
+1.98%
71,786
0.61
Oct 20, 2026
45.95
47.00
45.71
46.00
46.00
+0.68%
84,089
0.71
Oct 19, 2026
45.64
46.05
45.42
45.69
45.69
+0.10%
69,827
0.59
Oct 16, 2026
46.41
47.32
45.00
45.65
45.65
-0.58%
80,410
0.68
Oct 15, 2026
45.25
46.21
45.25
45.91
45.91
+2.59%
74,359
0.63
Oct 14, 2026
45.15
45.84
44.22
44.75
44.75
-1.15%
135,104
1.14
Oct 13, 2026
45.13
45.78
45.13
45.27
45.27
+1.21%
75,626
0.64
Oct 12, 2026
44.66
45.30
44.64
44.73
44.73
+0.47%
62,864
0.53
Oct 09, 2026
44.28
45.02
44.21
44.52
44.52
+0.27%
67,675
0.57
Oct 08, 2026
43.18
44.46
43.13
44.40
44.40
+2.87%
72,273
0.60
Oct 07, 2026
43.06
43.68
43.06
43.16
43.16
-0.07%
65,113
0.55
Oct 06, 2026
43.44
43.78
43.01
43.19
43.19
-0.32%
51,007
0.43
Oct 05, 2026
43.89
44.46
43.24
43.33
43.33
-0.57%
77,525
0.65
Oct 02, 2026
44.50
44.61
43.33
43.58
43.58
-1.58%
60,856
0.50
Oct 01, 2026
43.26
44.45
42.94
44.28
44.28
+2.36%
97,904
0.81
Sep 30, 2026
43.13
43.77
42.95
43.26
43.26
-0.28%
120,205
1.01
Sep 29, 2026
44.30
44.79
42.94
43.38
43.38
-2.14%
76,478
0.64
Sep 28, 2026
44.08
44.65
43.01
44.33
44.33
-0.45%
110,336
0.93
Sep 25, 2026
43.38
45.28
42.85
44.53
44.53
+3.03%
208,065
1.78
Sep 24, 2026
42.86
43.36
42.56
43.22
43.22
+1.31%
131,657
1.14
Sep 23, 2026
41.81
43.16
41.50
42.66
42.66
+2.60%
141,108
1.20
Sep 22, 2026
40.82
41.96
40.33
41.58
41.58
+2.54%
145,955
1.24
Sep 21, 2026
40.36
41.06
40.05
40.55
40.55
+0.87%
142,026
1.22
Sep 18, 2026
40.67
40.87
39.85
40.20
40.20
-1.76%
219,007
1.89
Sep 17, 2026
40.16
41.04
39.68
40.92
40.92
+1.59%
167,530
1.45
Sep 16, 2026
40.51
41.00
39.10
40.28
40.28
-1.27%
291,944
2.53
Sep 15, 2026
39.78
41.22
39.21
40.80
40.80
+0.77%
386,899
3.45
Sep 14, 2026
40.00
41.91
39.73
40.49
40.49
+1.73%
212,229
1.91
Sep 11, 2026
32.26
40.00
32.00
39.80
39.80
+6.82%
366,183
3.43
Sep 10, 2026
37.00
37.83
36.81
37.26
37.26
+0.59%
182,437
1.74
Sep 09, 2026
36.55
37.35
36.46
37.04
37.04
+0.38%
129,447
1.24
Sep 08, 2026
38.79
38.79
36.82
36.90
36.90
-5.80%
134,544
1.29
Sep 07, 2026
39.06
39.19
37.74
39.17
39.17
0.00%
0
0.00
Sep 04, 2026
39.06
39.19
37.74
39.17
39.17
-0.61%
106,274
1.01
Sep 03, 2026
39.12
39.86
39.08
39.41
39.41
+1.21%
117,502
1.12
Sep 02, 2026
38.43
38.98
38.03
38.94
38.94
+1.80%
105,224
1.01
Sep 01, 2026
38.14
38.70
37.78
38.25
38.25
-0.55%
92,694
0.88
Aug 31, 2026
37.76
38.84
37.35
38.46
38.46
+0.89%
118,677
1.14
Aug 28, 2026
37.44
38.75
37.44
38.12
38.12
+2.34%
131,850
1.27
Aug 27, 2026
36.68
37.44
36.68
37.25
37.25
+1.69%
86,161
0.83
Aug 26, 2026
36.95
37.17
36.50
36.63
36.63
-1.51%
74,194
0.71
Aug 25, 2026
36.64
37.19
36.36
37.19
37.19
+0.95%
51,674
0.49
Aug 24, 2026
36.62
37.30
36.62
36.84
36.84
+0.77%
93,327
0.89
Rows: