Want to see IBDRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
92.53
92.53
92.53
92.53
92.53
+1.70%
0
0.00
Sep 14, 2026
90.99
90.99
90.99
90.99
90.99
-2.86%
0
0.00
Sep 11, 2026
93.66
93.66
93.66
93.66
93.66
+0.58%
0
0.00
Sep 10, 2026
93.12
93.12
93.12
93.12
93.12
+0.31%
0
0.00
Sep 09, 2026
92.83
92.83
92.83
92.83
92.83
+0.37%
0
0.00
Sep 08, 2026
92.49
92.49
92.49
92.49
92.49
+0.07%
0
0.00
Sep 07, 2026
92.42
92.42
92.42
92.42
92.42
0.00%
0
0.00
Sep 04, 2026
92.42
92.42
92.42
92.42
92.42
+0.68%
43,436
1.24
Sep 03, 2026
91.79
91.79
91.79
91.79
91.79
+0.66%
0
0.00
Sep 02, 2026
91.20
91.20
91.20
91.20
91.20
-1.15%
0
0.00
Sep 01, 2026
92.26
92.26
92.26
92.26
92.26
-1.12%
0
0.00
Aug 31, 2026
93.30
93.30
93.30
93.30
93.30
-1.03%
76,725
1.92
Aug 28, 2026
94.27
94.27
94.27
94.27
94.27
+0.88%
0
0.00
Aug 27, 2026
93.45
93.45
93.45
93.45
93.45
-0.49%
0
0.00
Aug 26, 2026
93.91
93.91
93.91
93.91
93.91
-0.06%
57,462
1.21
Aug 25, 2026
93.96
93.96
93.96
93.96
93.96
+0.53%
0
0.00
Aug 24, 2026
93.47
93.47
93.47
93.47
93.47
-0.16%
92,507
1.88
Aug 21, 2026
93.62
93.62
93.62
93.62
93.62
-0.39%
0
0.00
Aug 20, 2026
93.98
93.98
93.98
93.98
93.98
+0.53%
0
0.00
Aug 19, 2026
93.49
93.49
93.49
93.49
93.49
-0.20%
0
0.00
Aug 18, 2026
93.68
93.68
93.68
93.68
93.68
+0.35%
0
0.00
Aug 17, 2026
93.35
93.35
93.35
93.35
93.35
-0.25%
102,030
1.94
Aug 14, 2026
93.58
93.58
93.58
93.58
93.58
-0.18%
0
0.00
Aug 13, 2026
93.74
93.74
93.74
93.74
93.74
-1.43%
0
0.00
Aug 12, 2026
95.11
95.11
95.11
95.11
95.11
+0.04%
0
0.00
Aug 11, 2026
95.06
95.06
95.06
95.06
95.06
+0.07%
0
0.00
Aug 10, 2026
95.00
95.00
95.00
95.00
95.00
-0.70%
67,970
1.01
Aug 07, 2026
95.66
95.66
95.66
95.66
95.66
+0.06%
0
0.00
Aug 06, 2026
95.60
95.60
95.60
95.60
95.60
+0.52%
0
0.00
Aug 05, 2026
95.10
95.10
95.10
95.10
95.10
+0.30%
0
0.00
Aug 04, 2026
94.82
94.82
94.82
94.82
94.82
-0.30%
0
0.00
Aug 03, 2026
95.11
95.11
95.11
95.11
95.11
+0.07%
0
0.00
Jul 31, 2026
95.04
95.04
95.04
95.04
95.04
+0.65%
0
0.00
Jul 30, 2026
94.42
94.42
94.42
94.42
94.42
+0.63%
0
0.00
Jul 29, 2026
93.83
93.83
93.83
93.83
93.83
-1.43%
59,377
0.76
Jul 28, 2026
95.19
95.19
95.19
95.19
95.19
-1.43%
67,076
0.85
Jul 27, 2026
96.57
96.57
96.57
96.57
96.57
+0.03%
0
0.00
Jul 24, 2026
96.54
96.54
96.54
96.54
96.54
+0.78%
46,482
0.58
Jul 23, 2026
95.79
95.79
95.79
95.79
95.79
-1.33%
0
0.00
Jul 22, 2026
97.08
97.08
97.08
97.08
97.08
-0.19%
38,847
0.47
Jul 21, 2026
97.27
97.27
97.27
97.27
97.27
+0.17%
0
0.00
Jul 20, 2026
97.10
97.10
97.10
97.10
97.10
-0.15%
0
0.00
Jul 17, 2026
97.24
97.24
97.24
97.24
97.24
+1.31%
0
0.00
Jul 16, 2026
95.98
95.98
95.98
95.98
95.98
-0.79%
0
0.00
Jul 15, 2026
96.75
96.75
96.75
96.75
96.75
-0.49%
98,666
1.15
Jul 14, 2026
97.23
97.23
97.23
97.23
97.23
+0.82%
92,682
1.08
Jul 13, 2026
96.44
96.44
96.44
96.44
96.44
+0.99%
0
0.00
Jul 10, 2026
95.50
95.50
95.50
95.50
95.50
-0.84%
0
0.00
Jul 09, 2026
96.31
96.31
96.31
96.31
96.31
+0.41%
0
0.00
Jul 08, 2026
95.91
95.91
95.91
95.91
95.91
-0.23%
0
0.00
Rows: