Want to see IBCP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
37.24
37.26
35.82
36.47
36.47
-2.36%
220,657
1.20
Sep 15, 2026
37.11
37.49
37.10
37.35
37.35
+0.43%
190,887
1.03
Sep 14, 2026
37.03
37.47
37.02
37.19
37.19
+0.32%
156,013
0.84
Sep 11, 2026
37.49
37.52
36.73
37.07
37.07
-0.22%
160,819
0.86
Sep 10, 2026
36.61
37.15
36.36
37.15
37.15
+1.06%
179,628
0.96
Sep 09, 2026
36.75
37.00
36.43
36.76
36.76
-0.62%
144,937
0.77
Sep 08, 2026
37.30
37.37
36.91
36.99
36.99
-1.02%
156,607
0.84
Sep 07, 2026
36.80
37.42
36.80
37.37
37.37
0.00%
0
0.00
Sep 04, 2026
36.80
37.42
36.80
37.37
37.37
+0.97%
108,873
0.57
Sep 03, 2026
37.00
37.23
36.85
37.01
37.01
+0.71%
134,797
0.71
Sep 02, 2026
36.29
36.93
36.28
36.75
36.75
+1.77%
141,198
0.75
Sep 01, 2026
36.48
36.59
35.96
36.11
36.11
-1.04%
160,155
0.85
Aug 31, 2026
36.88
36.89
36.40
36.49
36.49
-1.00%
184,130
0.98
Aug 28, 2026
36.71
37.02
36.71
36.86
36.86
+0.60%
152,648
0.82
Aug 27, 2026
36.44
36.77
36.26
36.64
36.64
-0.19%
110,135
0.59
Aug 26, 2026
36.93
37.06
36.62
36.71
36.71
0.00%
167,879
0.90
Aug 25, 2026
37.05
37.05
36.55
36.71
36.71
-0.68%
138,016
0.74
Aug 24, 2026
37.10
37.41
36.90
36.96
36.96
-0.46%
170,074
0.92
Aug 21, 2026
37.48
37.58
36.93
37.13
37.13
-0.35%
252,797
1.38
Aug 20, 2026
36.94
37.28
36.78
37.26
37.26
+0.84%
180,120
1.00
Aug 19, 2026
38.12
38.37
36.90
36.95
36.95
-2.97%
201,339
1.13
Aug 18, 2026
38.48
38.50
37.96
38.08
38.08
-0.78%
162,118
0.91
Aug 17, 2026
38.23
38.62
38.21
38.38
38.38
+0.18%
201,517
1.14
Aug 14, 2026
38.43
38.56
38.13
38.31
38.31
-0.39%
195,243
1.12
Aug 13, 2026
38.50
38.60
38.18
38.46
38.46
+0.43%
181,509
1.04
Aug 12, 2026
38.00
38.40
37.97
38.30
38.30
+0.78%
117,236
0.67
Aug 11, 2026
37.85
38.23
37.85
38.00
38.00
+0.26%
134,482
0.77
Aug 10, 2026
37.78
37.99
37.48
37.90
37.90
-0.34%
163,556
0.93
Aug 07, 2026
38.33
38.41
38.01
38.03
38.03
-1.22%
186,841
1.07
Aug 06, 2026
38.64
38.68
38.20
38.50
38.50
+0.26%
213,977
1.22
Aug 05, 2026
38.62
38.65
38.19
38.40
38.40
-0.13%
202,918
1.16
Aug 04, 2026
38.26
38.67
37.98
38.45
38.45
+0.66%
226,895
1.30
Aug 03, 2026
38.78
39.24
38.29
38.48
38.20
+0.73%
216,538
1.25
Jul 31, 2026
38.06
38.34
37.78
38.20
37.92
+0.03%
182,501
1.05
Jul 30, 2026
38.77
38.88
38.06
38.19
37.91
-1.19%
260,536
1.51
Jul 29, 2026
38.36
39.07
38.20
38.65
38.37
-0.05%
252,447
1.46
Jul 28, 2026
37.86
38.80
37.84
38.67
38.39
+2.90%
171,948
1.00
Jul 27, 2026
37.87
38.06
37.56
37.58
37.31
-0.21%
217,870
1.27
Jul 24, 2026
36.78
37.84
36.36
37.66
37.39
+2.75%
244,855
1.44
Jul 23, 2026
36.73
36.73
35.29
36.65
36.38
+1.78%
337,140
2.01
Jul 22, 2026
36.36
36.84
35.81
36.01
35.75
-1.34%
200,644
1.20
Jul 21, 2026
36.34
36.56
35.94
36.50
36.23
+0.03%
222,358
1.34
Jul 20, 2026
36.36
36.54
36.09
36.49
36.22
+0.22%
190,134
1.15
Jul 17, 2026
37.57
37.57
36.26
36.41
36.15
-3.55%
471,110
2.95
Jul 16, 2026
36.35
37.75
36.14
37.75
37.48
+4.02%
200,992
1.27
Jul 15, 2026
35.84
36.56
35.60
36.29
36.03
+1.11%
203,507
1.29
Jul 14, 2026
36.39
36.53
35.76
35.89
35.63
-0.91%
215,024
1.37
Jul 13, 2026
36.01
36.30
35.67
36.22
35.96
+0.95%
204,973
1.31
Jul 10, 2026
36.08
36.11
35.78
35.88
35.62
+1.07%
145,121
0.93
Jul 09, 2026
35.13
35.69
35.13
35.50
35.24
+1.05%
134,813
0.87
Rows: