Insurance Australia Group Limited(IAUGF)
$5.380.00 (0.00%)
IAUGF
Insurance Australia Group Limited historical prices
$5.38
At close:0.00 (0.00%)
Insurance Australia Group Limited (IAUGF) Historical Prices
19 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -6.19% | 242 | 2.58 |
| Oct 12, 2026 | 5.74 | 6.23 | 5.24 | 5.74 | 5.74 | +0.09% | 0 | 0.00 |
| Oct 09, 2026 | 6.12 | 6.12 | 5.73 | 5.73 | 5.73 | +2.69% | 242 | 2.64 |
| Oct 08, 2026 | 5.58 | 6.05 | 5.11 | 5.58 | 5.58 | +1.27% | 0 | 0.00 |
| Oct 07, 2026 | 5.51 | 5.95 | 5.07 | 5.51 | 5.51 | +1.10% | 0 | 0.00 |
| Oct 06, 2026 | 5.45 | 5.94 | 4.96 | 5.45 | 5.45 | +1.58% | 0 | 0.00 |
| Oct 05, 2026 | 5.37 | 5.85 | 4.88 | 5.37 | 5.37 | -0.46% | 0 | 0.00 |
| Oct 02, 2026 | 5.39 | 5.87 | 4.91 | 5.39 | 5.39 | -1.10% | 0 | 0.00 |
| Oct 01, 2026 | 5.45 | 5.85 | 5.05 | 5.45 | 5.45 | -1.09% | 0 | 0.00 |
| Sep 30, 2026 | 5.51 | 5.99 | 5.03 | 5.51 | 5.51 | -1.87% | 0 | 0.00 |
| Sep 29, 2026 | 5.62 | 6.03 | 5.20 | 5.62 | 5.62 | +4.56% | 0 | 0.00 |
| Sep 28, 2026 | 5.59 | 5.59 | 5.37 | 5.37 | 5.37 | -2.54% | 869 | 3.67 |
| Sep 25, 2026 | 5.51 | 5.99 | 5.03 | 5.51 | 5.51 | +0.73% | 0 | 0.00 |
| Sep 24, 2026 | 5.47 | 5.95 | 4.99 | 5.47 | 5.47 | -1.08% | 0 | 0.00 |
| Sep 23, 2026 | 5.53 | 6.00 | 5.06 | 5.53 | 5.53 | -3.74% | 0 | 0.00 |
| Sep 22, 2026 | 5.75 | 6.23 | 5.26 | 5.75 | 5.75 | -0.86% | 0 | 0.00 |
| Sep 21, 2026 | 5.80 | 6.27 | 5.32 | 5.80 | 5.80 | +2.02% | 0 | 0.00 |
| Sep 18, 2026 | 5.68 | 6.17 | 5.19 | 5.68 | 5.68 | -2.57% | 0 | 0.00 |
| Sep 17, 2026 | 5.83 | 6.26 | 5.40 | 5.83 | 5.83 | +2.37% | 0 | 0.00 |
| Sep 16, 2026 | 5.70 | 6.16 | 5.23 | 5.70 | 5.70 | -3.23% | 0 | 0.00 |
| Sep 15, 2026 | 5.89 | 6.38 | 5.39 | 5.89 | 5.89 | +0.94% | 0 | 0.00 |
| Sep 14, 2026 | 5.83 | 6.30 | 5.36 | 5.83 | 5.83 | -0.34% | 0 | 0.00 |
| Sep 11, 2026 | 5.85 | 6.34 | 5.36 | 5.85 | 5.85 | +0.86% | 0 | 0.00 |
| Sep 10, 2026 | 6.13 | 6.13 | 5.80 | 5.80 | 5.80 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 6.13 | 6.13 | 5.80 | 5.80 | 5.80 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 6.13 | 6.13 | 5.80 | 5.80 | 5.80 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 6.13 | 6.13 | 5.80 | 5.80 | 5.80 | 0.00% | 0 | 0.00 |
