Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
5.70
6.16
5.23
5.70
5.70
-3.23%
0
0.00
Sep 15, 2026
5.89
6.38
5.39
5.89
5.89
+0.94%
0
0.00
Sep 14, 2026
5.83
6.30
5.36
5.83
5.83
-0.34%
0
0.00
Sep 11, 2026
5.85
6.34
5.36
5.85
5.85
+0.86%
0
0.00
Sep 10, 2026
6.13
6.13
5.80
5.80
5.80
0.00%
0
0.00
Sep 09, 2026
6.13
6.13
5.80
5.80
5.80
0.00%
0
0.00
Sep 08, 2026
6.13
6.13
5.80
5.80
5.80
0.00%
0
0.00
Sep 07, 2026
6.13
6.13
5.80
5.80
5.80
0.00%
0
0.00
Sep 04, 2026
6.13
6.13
5.80
5.80
5.80
-1.53%
300
1.29
Sep 03, 2026
5.89
6.34
5.44
5.89
5.89
-1.09%
0
0.00
Sep 02, 2026
5.96
5.96
5.96
5.96
5.96
+6.43%
110
0.48
Sep 01, 2026
5.60
6.07
5.12
5.60
5.60
-0.71%
0
0.00
Aug 31, 2026
5.64
6.11
5.16
5.64
5.64
+0.18%
0
0.00
Aug 28, 2026
5.63
5.85
5.40
5.63
5.63
-1.23%
0
0.00
Aug 27, 2026
5.70
6.14
5.25
5.70
5.70
+2.24%
0
0.00
Aug 26, 2026
5.57
6.06
5.08
5.57
5.57
-0.98%
0
0.00
Aug 25, 2026
5.63
6.11
5.14
5.63
5.63
+4.85%
0
0.00
Aug 24, 2026
5.37
5.80
4.93
5.37
5.37
-2.56%
0
0.00
Aug 21, 2026
5.65
6.14
5.16
5.65
5.51
+1.89%
0
0.00
Aug 20, 2026
5.55
6.03
5.06
5.55
5.40
-4.39%
0
0.00
Aug 19, 2026
5.80
6.29
5.31
5.80
5.65
+1.75%
0
0.00
Aug 18, 2026
5.70
6.15
5.25
5.70
5.56
-1.80%
0
0.00
Aug 17, 2026
5.81
6.26
5.35
5.81
5.66
+0.78%
0
0.00
Aug 14, 2026
5.76
6.25
5.27
5.76
5.61
+3.77%
0
0.00
Aug 13, 2026
5.55
6.00
5.10
5.55
5.41
-4.55%
0
0.00
Aug 12, 2026
5.82
6.31
5.32
5.82
5.67
+2.83%
0
0.00
Aug 11, 2026
5.66
6.14
5.17
5.66
5.51
-4.07%
0
0.00
Aug 10, 2026
5.90
6.39
5.40
5.90
5.75
-3.53%
0
0.00
Aug 07, 2026
6.11
6.60
5.62
6.11
5.96
+1.85%
0
0.00
Aug 06, 2026
6.00
6.49
5.51
6.00
5.85
-0.83%
0
0.00
Aug 05, 2026
6.05
6.54
5.56
6.05
5.90
-0.17%
0
0.00
Aug 04, 2026
6.06
6.51
5.61
6.06
5.91
+1.51%
0
0.00
Aug 03, 2026
5.97
6.46
5.48
5.97
5.82
+0.50%
0
0.00
Jul 31, 2026
5.94
6.41
5.47
5.94
5.79
-2.15%
0
0.00
Jul 30, 2026
6.07
6.54
5.60
6.07
5.92
+0.66%
0
0.00
Jul 29, 2026
6.03
6.03
6.03
6.03
5.88
+0.51%
2,299
2.75
Jul 28, 2026
6.00
6.45
5.55
6.00
5.85
+0.24%
0
0.00
Jul 27, 2026
5.99
6.47
5.50
5.99
5.83
-0.09%
0
0.00
Jul 24, 2026
5.99
6.47
5.51
5.99
5.84
+2.66%
0
0.00
Jul 23, 2026
5.84
6.30
5.37
5.84
5.69
+0.62%
0
0.00
Jul 22, 2026
5.80
5.80
5.80
5.80
5.65
-9.23%
2,000
2.48
Jul 21, 2026
6.39
6.39
6.39
6.39
6.23
+8.39%
100
0.12
Jul 20, 2026
5.90
6.38
5.41
5.90
5.75
+1.47%
0
0.00
Jul 17, 2026
5.81
6.29
5.33
5.81
5.66
+0.69%
0
0.00
Jul 16, 2026
5.77
6.26
5.28
5.77
5.62
-4.47%
0
0.00
Jul 15, 2026
6.04
6.23
5.85
6.04
5.89
-4.14%
0
0.00
Jul 14, 2026
6.30
6.30
6.30
6.30
6.14
+8.90%
100
0.12
Jul 13, 2026
5.79
6.27
5.30
5.79
5.64
+4.33%
0
0.00
Jul 10, 2026
5.55
5.88
5.21
5.55
5.40
-2.72%
0
0.00
Jul 09, 2026
5.70
5.70
5.70
5.70
5.56
+4.59%
10,000
15.54
Rows: