tiprankstipranks
AIC Mines Limited (IAUFF)
OTHER OTC:IAUFF
US Market
IAUFF
AIC Mines Limited
RESEARCH TOOLSreports

AIC Mines Limited (IAUFF) Historical Prices

56 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.59
0.63
0.55
0.59
0.59
-1.83%
0
0.00
Sep 08, 2026
0.60
0.64
0.56
0.60
0.60
+1.69%
0
0.00
Sep 07, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
0.00
Sep 04, 2026
0.59
0.63
0.55
0.59
0.59
+1.03%
0
0.00
Sep 03, 2026
0.58
0.62
0.55
0.58
0.58
+1.04%
0
0.00
Sep 02, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 01, 2026
0.58
0.58
0.58
0.58
0.58
-0.52%
2,000
4.40
Aug 31, 2026
0.58
0.58
0.58
0.58
0.58
-6.74%
100
0.11
Aug 28, 2026
0.62
0.65
0.60
0.62
0.62
+0.81%
0
0.00
Aug 27, 2026
0.62
0.65
0.59
0.62
0.62
+4.04%
0
0.00
Aug 26, 2026
0.59
0.59
0.59
0.59
0.59
+2.41%
300
0.32
Aug 25, 2026
0.58
0.62
0.54
0.58
0.58
-0.68%
0
0.00
Aug 24, 2026
0.58
0.58
0.58
0.58
0.58
-2.67%
6,000
7.06
Aug 21, 2026
0.59
0.60
0.59
0.60
0.60
+7.33%
7,000
9.47
Aug 20, 2026
0.59
0.59
0.56
0.56
0.56
+7.71%
1,000
1.35
Aug 19, 2026
0.52
0.56
0.48
0.52
0.52
0.00%
0
0.00
Aug 18, 2026
0.52
0.56
0.48
0.52
0.52
-2.26%
0
0.00
Aug 17, 2026
0.53
0.57
0.49
0.53
0.53
0.00%
0
0.00
Aug 14, 2026
0.53
0.53
0.53
0.53
0.53
-6.84%
2,000
2.28
Aug 13, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Aug 12, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Aug 11, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Aug 10, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
2,000
2.32
Aug 07, 2026
0.56
0.57
0.56
0.57
0.57
+9.62%
2,400
2.89
Aug 06, 2026
0.52
0.56
0.48
0.52
0.52
-2.07%
0
0.00
Aug 05, 2026
0.53
0.57
0.49
0.53
0.53
+1.72%
0
0.00
Aug 04, 2026
0.52
0.56
0.48
0.52
0.52
+2.96%
0
0.00
Aug 03, 2026
0.51
0.54
0.47
0.51
0.51
-0.59%
0
0.00
Jul 31, 2026
0.51
0.55
0.47
0.51
0.51
+2.41%
0
0.00
Jul 30, 2026
0.50
0.53
0.47
0.50
0.50
+2.05%
0
0.00
Jul 29, 2026
0.49
0.51
0.47
0.49
0.49
-4.50%
0
0.00
Jul 28, 2026
0.51
0.51
0.51
0.51
0.51
+2.00%
200
0.24
Jul 27, 2026
0.50
0.53
0.47
0.50
0.50
+1.62%
0
0.00
Jul 24, 2026
0.49
0.52
0.47
0.49
0.49
+0.61%
0
0.00
Jul 23, 2026
0.49
0.51
0.47
0.49
0.49
+0.82%
0
0.00
Jul 22, 2026
0.49
0.49
0.49
0.49
0.49
-2.80%
1,300
1.60
Jul 21, 2026
0.50
0.50
0.50
0.50
0.50
+14.68%
200
0.25
Jul 20, 2026
0.44
0.48
0.40
0.44
0.44
-6.64%
0
0.00
Jul 17, 2026
0.47
0.51
0.43
0.47
0.47
0.00%
0
0.00
Jul 16, 2026
0.47
0.51
0.43
0.47
0.47
-0.85%
0
0.00
Jul 15, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Jul 14, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Jul 13, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Jul 10, 2026
0.47
0.47
0.47
0.47
0.47
-5.04%
500
0.61
Jul 09, 2026
0.50
0.54
0.46
0.50
0.50
-1.00%
0
0.00
Jul 08, 2026
0.50
0.54
0.46
0.50
0.50
-2.72%
0
0.00
Jul 07, 2026
0.52
0.56
0.48
0.52
0.52
+1.78%
0
0.00
Jul 06, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Jul 03, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Jul 02, 2026
0.51
0.51
0.51
0.51
0.51
-1.17%
200
0.19
Rows:
50