TipRanks
AIC Mines Limited (IAUFF)
OTHER OTC:IAUFF
US Market
IAUFF
AIC Mines Limited
RESEARCH TOOLSreports

AIC Mines Limited (IAUFF) Historical Prices

56 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.47
0.51
0.43
0.47
0.47
-6.72%
0
0.00
Oct 29, 2026
0.51
0.55
0.47
0.51
0.51
-4.71%
0
0.00
Oct 28, 2026
0.53
0.57
0.49
0.53
0.53
+5.36%
0
0.00
Oct 27, 2026
0.50
0.54
0.47
0.50
0.50
+4.35%
0
0.00
Oct 26, 2026
0.48
0.52
0.45
0.48
0.48
-0.21%
0
0.00
Oct 23, 2026
0.48
0.52
0.45
0.48
0.48
-8.51%
0
0.00
Oct 22, 2026
0.53
0.57
0.49
0.53
0.53
-0.94%
0
0.00
Oct 21, 2026
0.53
0.57
0.50
0.53
0.53
-1.29%
0
0.00
Oct 20, 2026
0.54
0.58
0.50
0.54
0.54
-1.28%
0
0.00
Oct 19, 2026
0.55
0.59
0.51
0.55
0.55
-1.08%
0
0.00
Oct 16, 2026
0.55
0.59
0.52
0.55
0.55
+2.78%
0
0.00
Oct 15, 2026
0.54
0.58
0.50
0.54
0.54
-4.94%
0
0.00
Oct 14, 2026
0.57
0.61
0.53
0.57
0.57
+4.61%
0
0.00
Oct 13, 2026
0.60
0.60
0.54
0.54
0.54
-11.44%
1,026
2.24
Oct 12, 2026
0.61
0.65
0.57
0.61
0.61
+0.82%
0
0.00
Oct 09, 2026
0.61
0.65
0.57
0.61
0.61
-2.25%
0
0.00
Oct 08, 2026
0.62
0.66
0.58
0.62
0.62
-0.96%
0
0.00
Oct 07, 2026
0.63
0.67
0.59
0.63
0.63
+0.32%
0
0.00
Oct 06, 2026
0.63
0.66
0.59
0.63
0.63
-3.85%
0
0.00
Oct 05, 2026
0.65
0.65
0.65
0.65
0.65
+7.44%
400
0.87
Oct 02, 2026
0.61
0.64
0.57
0.61
0.61
-2.89%
0
0.00
Oct 01, 2026
0.62
0.66
0.59
0.62
0.62
+1.47%
0
0.00
Sep 30, 2026
0.61
0.65
0.57
0.61
0.61
-2.69%
0
0.00
Sep 29, 2026
0.63
0.67
0.59
0.63
0.63
-1.41%
0
0.00
Sep 28, 2026
0.64
0.64
0.64
0.64
0.64
+21.44%
240
0.52
Sep 25, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Sep 24, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Sep 23, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Sep 22, 2026
0.53
0.53
0.53
0.53
0.53
-7.05%
150
0.33
Sep 21, 2026
0.57
0.61
0.53
0.57
0.57
+0.35%
0
0.00
Sep 18, 2026
0.57
0.60
0.53
0.57
0.57
+2.73%
0
0.00
Sep 17, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
1,635
3.75
Sep 16, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Sep 15, 2026
0.56
0.56
0.56
0.56
0.56
+0.36%
1,790
4.39
Sep 14, 2026
0.56
0.56
0.56
0.56
0.56
-4.45%
100
0.21
Sep 11, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 10, 2026
0.58
0.58
0.58
0.58
0.58
-0.85%
100
0.21
Sep 09, 2026
0.59
0.63
0.55
0.59
0.59
-1.83%
0
0.00
Sep 08, 2026
0.60
0.64
0.56
0.60
0.60
+1.69%
0
0.00
Sep 07, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
0.00
Sep 04, 2026
0.59
0.63
0.55
0.59
0.59
+1.03%
0
0.00
Sep 03, 2026
0.58
0.62
0.55
0.58
0.58
+1.04%
0
0.00
Sep 02, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 01, 2026
0.58
0.58
0.58
0.58
0.58
-0.52%
2,000
4.40
Aug 31, 2026
0.58
0.58
0.58
0.58
0.58
-6.74%
100
0.11
Aug 28, 2026
0.62
0.65
0.60
0.62
0.62
+0.81%
0
0.00
Aug 27, 2026
0.62
0.65
0.59
0.62
0.62
+4.04%
0
0.00
Aug 26, 2026
0.59
0.59
0.59
0.59
0.59
+2.41%
300
0.32
Aug 25, 2026
0.58
0.62
0.54
0.58
0.58
-0.68%
0
0.00
Aug 24, 2026
0.58
0.58
0.58
0.58
0.58
-2.67%
6,000
7.06
Rows:
50