TipRanks
Iambic Therapeutics, Inc. (IAM)
NASDAQ:IAM
US Market

Iambic Therapeutics, Inc. (IAM) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 22, 2026
15.40
15.47
14.50
14.67
14.67
-7.15%
495,790
―
Oct 21, 2026
15.50
17.06
15.00
15.80
15.80
-1.31%
479,331
―
Oct 20, 2026
16.31
17.50
15.00
16.01
16.01
-2.02%
981,186
―
Oct 19, 2026
21.00
21.54
14.10
16.34
16.34
-31.37%
2,381,828
―
Oct 16, 2026
19.31
25.00
19.31
23.81
23.81
+25.91%
2,941,785
―
Oct 15, 2026
16.15
19.70
16.15
18.91
18.91
―
2,015,121
―
Rows:
50