TipRanks
Go Ultimate55% OFF

INTER ACTION (IACYF) Historical Prices

IACYF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.3313.639.0211.3311.33+0.00%0NaN
Oct 29, 202611.3313.639.0211.3311.33+0.00%0NaN
Oct 28, 202611.3313.639.0211.3311.33+0.00%0NaN
Oct 27, 202611.3313.639.0211.3311.33+1.21%0NaN
Oct 26, 202611.1912.619.7711.1911.19+0.31%0NaN
Oct 23, 202611.1612.549.7711.1611.16+0.72%0NaN
Oct 22, 202611.0812.519.6411.0811.08+2.74%0NaN
Oct 21, 202610.7812.459.1110.7810.78-1.01%0NaN
Oct 20, 202610.8912.329.4610.8910.89+0.14%0NaN
Oct 19, 202610.8812.279.4810.8810.88-0.32%0NaN
Oct 16, 202610.9112.289.5410.9110.91+6.49%0NaN
Oct 15, 202610.2511.499.0010.2510.25-9.30%0NaN
Oct 14, 202611.3012.729.8711.3011.30+8.29%0NaN
Oct 13, 202610.4311.689.1810.4310.43-6.71%0NaN
Oct 12, 202611.1812.559.8111.1811.18-0.53%0NaN
Oct 09, 202611.2412.629.8611.2411.24+0.58%0NaN
Oct 08, 202611.1812.569.7911.1811.18-2.10%0NaN
Oct 07, 202611.4212.8010.0311.4211.42-2.44%0NaN
Oct 06, 202611.7013.1810.2211.7011.70+1.17%0NaN
Oct 05, 202611.5713.0010.1311.5711.57-0.86%0NaN
Oct 02, 202611.6713.1410.1911.6711.67-0.34%0NaN
Oct 01, 202611.7113.1410.2711.7111.71-0.47%0NaN
Sep 30, 202611.7613.2410.2811.7611.76+2.93%0NaN
Sep 29, 202611.4312.909.9511.4311.43+1.51%0NaN
Sep 28, 202611.2612.639.8811.2611.26-2.39%0NaN
Sep 25, 202611.5312.9210.1411.5311.53+1.01%0NaN
Sep 24, 202611.4212.8210.0111.4211.42-1.00%0NaN
Sep 23, 202611.5312.9310.1311.5311.53-0.22%0NaN
Sep 22, 202611.5612.9610.1511.5611.56+1.23%0NaN
Sep 21, 202611.4212.8010.0311.4211.42+1.20%0NaN
Sep 18, 202611.2812.659.9111.2811.28-1.23%0NaN
Sep 17, 202611.4212.8310.0111.4211.42+1.29%0NaN
Sep 16, 202611.2812.669.8911.2811.28-0.09%0NaN
Sep 15, 202611.2912.669.9111.2911.29+5.52%0NaN
Sep 14, 202610.7012.009.3910.7010.70-3.39%0NaN
Sep 11, 202611.0712.479.6711.0711.07-1.99%0NaN
Sep 10, 202611.3012.739.8611.3011.30+1.53%0NaN
Sep 09, 202611.1312.469.7911.1311.13-0.09%0NaN
Sep 08, 202611.1412.489.7911.1411.14-0.13%0NaN
Sep 07, 202611.1512.539.7711.1511.15+0.00%0NaN
Sep 04, 202611.1512.539.7711.1511.15+3.72%0NaN
Sep 03, 202610.7512.069.4410.7510.75+1.80%0NaN
Sep 02, 202610.5611.909.2210.5610.56-3.43%0NaN
Sep 01, 202610.9412.289.5910.9410.94-2.24%0NaN
Aug 31, 202611.1912.579.8011.1911.19-2.78%0NaN
Aug 28, 202611.5112.9110.1011.5111.51-2.04%0NaN
Aug 27, 202611.7513.1710.3211.7511.75-1.30%0NaN
Aug 26, 202611.9013.4810.3211.9011.90+0.34%0NaN
Aug 25, 202611.8614.309.4211.8611.86+0.42%0NaN
Aug 24, 202611.8113.3410.2811.8111.81-0.34%0NaN