Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
9.95
9.95
9.95
9.95
9.95
-0.30%
135
<0.01
Sep 29, 2026
9.98
9.98
9.98
9.98
9.98
+0.63%
132
<0.01
Sep 28, 2026
9.98
9.98
9.92
9.92
9.92
+0.08%
556
0.01
Sep 25, 2026
9.92
9.95
9.91
9.91
9.91
-0.35%
1,247
0.02
Sep 24, 2026
9.95
9.98
9.91
9.95
9.95
0.00%
0
0.00
Sep 23, 2026
9.95
9.98
9.91
9.95
9.95
-0.05%
0
0.00
Sep 22, 2026
9.95
9.99
9.91
9.95
9.95
-0.40%
0
0.00
Sep 21, 2026
9.99
9.99
9.99
9.99
9.99
+0.40%
129
<0.01
Sep 18, 2026
9.92
9.95
9.92
9.95
9.95
0.00%
364
<0.01
Sep 17, 2026
9.95
9.98
9.92
9.95
9.95
0.00%
0
0.00
Sep 16, 2026
9.95
9.99
9.91
9.95
9.95
-0.40%
0
0.00
Sep 15, 2026
9.99
9.99
9.99
9.99
9.99
+0.40%
116
<0.01
Sep 14, 2026
9.95
9.95
9.95
9.95
9.95
-0.40%
441
―
Sep 11, 2026
9.99
9.99
9.99
9.99
9.99
+0.20%
200
―
Sep 10, 2026
9.99
9.99
9.97
9.97
9.97
+0.50%
467
―
Sep 09, 2026
9.92
9.92
9.92
9.92
9.92
-0.10%
200,070
―
Sep 08, 2026
9.94
9.94
9.93
9.93
9.93
-0.30%
2,121
―
Sep 07, 2026
9.96
9.99
9.93
9.96
9.96
0.00%
0
―
Sep 04, 2026
9.96
9.99
9.93
9.96
9.96
-0.30%
0
―
Sep 03, 2026
9.99
9.99
9.99
9.99
9.99
+0.40%
114
―
Sep 02, 2026
9.97
9.97
9.95
9.95
9.95
+0.20%
714
―
Sep 01, 2026
9.94
9.94
9.93
9.93
9.93
-0.40%
815
―
Aug 31, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
155
―
Aug 28, 2026
9.97
9.97
9.97
9.97
9.97
+0.16%
420
―
Aug 27, 2026
9.95
9.95
9.95
9.95
9.95
-0.16%
1,027
―
Aug 26, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
414
―
Aug 25, 2026
9.95
9.97
9.95
9.97
9.97
+0.30%
1,653
―
Aug 24, 2026
9.94
9.95
9.93
9.94
9.94
+0.10%
0
―
Aug 21, 2026
9.93
9.93
9.93
9.93
9.93
0.00%
13,316
―
Aug 20, 2026
9.92
9.93
9.92
9.93
9.93
-0.05%
135,330
―
Aug 19, 2026
9.94
9.95
9.92
9.94
9.94
+0.14%
0
―
Aug 18, 2026
9.92
9.92
9.92
9.92
9.92
+0.01%
166
―
Aug 17, 2026
9.92
9.92
9.92
9.92
9.92
-0.50%
108,396
―
Aug 14, 2026
9.97
9.97
9.97
9.97
9.97
+0.20%
173
―
Aug 13, 2026
9.95
9.97
9.93
9.95
9.95
+0.20%
0
―
Aug 12, 2026
9.95
9.95
9.92
9.93
9.93
-0.10%
152,925
―
Aug 11, 2026
9.94
9.96
9.92
9.94
9.94
-0.05%
0
―
Aug 10, 2026
9.95
9.97
9.92
9.95
9.95
+0.25%
0
―
Aug 07, 2026
9.97
9.97
9.92
9.92
9.92
-0.50%
1,803
―
Aug 06, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
88,762
―
Aug 05, 2026
9.97
9.97
9.97
9.97
9.97
+0.40%
670
―
Aug 04, 2026
9.93
9.93
9.93
9.93
9.93
-0.20%
40,742
―
Aug 03, 2026
9.95
9.97
9.93
9.95
9.95
+0.20%
0
―
Jul 31, 2026
9.95
9.95
9.93
9.93
9.93
0.00%
501,355
―
Jul 30, 2026
9.93
9.93
9.93
9.93
9.93
0.00%
1,505
―
Jul 29, 2026
9.94
9.97
9.93
9.93
9.93
-0.40%
9,966
―
Jul 28, 2026
9.96
9.97
9.96
9.97
9.97
+0.20%
1,126
―
Jul 27, 2026
9.96
9.96
9.95
9.95
9.95
-0.40%
4,536
―
Jul 24, 2026
9.98
9.99
9.95
9.99
9.99
+0.10%
119,686
―
Jul 23, 2026
10.00
10.00
9.98
9.98
9.98
0.00%
101,342
―
Rows: