TipRanks
Go Ultimate55% OFF

Hyrecar (HYREQ) Historical Prices

HYREQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 18, 20230.010.010.010.010.01+0.00%14,0150.04
Jul 17, 20230.010.010.010.010.01-9.09%67,1820.17
Jun 20, 20230.010.010.010.010.01+10.00%16,4300.04
Jun 14, 20230.010.010.010.010.01+0.00%12,1310.03
Jun 12, 20230.010.010.010.010.01+0.00%35,0050.09
Jun 07, 20230.010.010.010.010.01-9.09%5,8560.01
May 31, 20230.010.010.010.010.01+10.00%87,3860.22
May 30, 20230.010.010.010.010.01+0.00%253,3870.63
May 26, 20230.010.010.010.010.01-9.09%42,9950.10
May 25, 20230.010.010.010.010.01+0.00%92,9060.22
May 24, 20230.010.020.010.010.01-21.43%311,7580.75
May 11, 20230.020.020.010.010.01+7.69%24,9140.06
May 10, 20230.020.020.010.010.01-7.14%514,6951.22
May 09, 20230.010.020.010.010.01-17.65%168,6830.39
May 08, 20230.020.020.010.020.02+0.00%123,1820.26
May 05, 20230.010.020.010.020.02+21.43%562,2911.04
May 04, 20230.010.020.010.010.01+0.00%39,6230.07
May 03, 20230.020.020.010.010.01+0.00%219,7480.40
May 02, 20230.020.020.010.010.01-17.65%78,4210.14
May 01, 20230.020.020.010.020.02+0.00%12,4900.02
Apr 28, 20230.020.020.020.020.02+0.00%705,9661.30
Apr 27, 20230.020.020.020.020.02+13.33%164,5340.30
Apr 26, 20230.020.020.020.020.02+0.00%87,1970.16
Apr 25, 20230.020.020.020.020.02-6.25%4,6830.01
Apr 24, 20230.020.020.010.020.02-5.88%321,9500.59
Apr 21, 20230.020.020.010.020.02+21.43%119,2610.22
Apr 20, 20230.020.020.010.010.01+0.00%26,1220.05
Apr 19, 20230.010.020.010.010.01+0.00%23,9540.04
Apr 18, 20230.010.020.010.010.01+0.00%121,8960.22
Apr 17, 20230.020.020.010.010.01+0.00%28,9670.05
Apr 14, 20230.020.020.010.010.01-12.50%73,0300.13
Apr 13, 20230.020.020.010.020.02-15.79%69,9770.13
Apr 12, 20230.020.020.020.020.02+5.56%137,7650.25
Apr 11, 20230.010.020.010.020.02+5.88%18,2510.03
Apr 10, 20230.010.020.010.020.02+0.00%20,8480.04
Apr 06, 20230.020.020.010.020.02+13.33%60,8150.10
Apr 05, 20230.010.020.010.020.02+0.00%25,6030.04
Apr 04, 20230.020.020.010.020.02+15.38%46,8910.08
Apr 03, 20230.010.020.010.010.01+0.00%97,1590.16
Mar 31, 20230.010.020.010.010.01+0.00%538,5680.90
Mar 30, 20230.010.020.010.010.01+0.00%412,7840.69
Mar 29, 20230.020.020.010.010.01-27.78%242,9790.41
Mar 28, 20230.010.020.010.020.02+28.57%177,2020.30
Mar 27, 20230.020.020.010.010.01-22.22%132,8140.22
Mar 24, 20230.010.020.010.020.02+20.00%31,8390.05
Mar 23, 20230.020.020.020.020.02+7.14%125,8630.21
Mar 22, 20230.010.020.010.010.01+0.00%66,6160.11
Mar 21, 20230.010.020.010.010.01+7.69%203,9730.33
Mar 20, 20230.010.020.010.010.01-27.78%270,9640.44
Mar 17, 20230.010.020.010.020.02+38.46%504,3350.83