Want to see HYPD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2026
3.10
3.33
3.10
3.30
3.30
+7.84%
527,610
1.06
Sep 02, 2026
3.08
3.17
3.03
3.06
3.06
-0.81%
309,948
0.63
Sep 01, 2026
3.25
3.33
3.08
3.09
3.09
-9.80%
368,971
0.74
Aug 31, 2026
3.27
3.42
3.20
3.42
3.42
+4.91%
445,401
0.89
Aug 28, 2026
3.57
3.70
3.24
3.26
3.26
-9.94%
1,004,551
2.00
Aug 27, 2026
3.39
3.83
3.39
3.62
3.62
+6.78%
1,490,196
3.04
Aug 26, 2026
3.34
3.41
3.20
3.39
3.39
-0.59%
339,799
0.69
Aug 25, 2026
3.33
3.58
3.26
3.41
3.41
+4.60%
808,177
1.66
Aug 24, 2026
3.40
3.50
3.24
3.26
3.26
+2.52%
529,108
1.09
Aug 21, 2026
3.27
3.57
3.13
3.18
3.18
+1.27%
833,431
1.73
Aug 20, 2026
3.21
3.22
2.86
3.14
3.14
+3.29%
1,010,088
2.09
Aug 19, 2026
2.74
3.32
2.67
3.04
3.04
+12.59%
2,167,454
4.74
Aug 18, 2026
2.83
2.92
2.70
2.70
2.70
-4.93%
205,307
0.44
Aug 17, 2026
2.75
2.91
2.74
2.84
2.84
+4.41%
198,781
0.42
Aug 14, 2026
2.85
2.86
2.71
2.72
2.72
-3.89%
157,614
0.33
Aug 13, 2026
2.78
3.03
2.74
2.83
2.83
+5.20%
390,287
0.81
Aug 12, 2026
2.64
2.75
2.63
2.69
2.69
+1.89%
123,113
0.25
Aug 11, 2026
2.61
2.66
2.56
2.64
2.64
+1.15%
121,944
0.25
Aug 10, 2026
2.69
2.69
2.60
2.61
2.61
-3.33%
84,649
0.17
Aug 07, 2026
2.65
2.75
2.65
2.70
2.70
+1.12%
114,409
0.23
Aug 06, 2026
2.65
2.73
2.60
2.67
2.67
-2.20%
108,444
0.21
Aug 05, 2026
2.73
2.82
2.68
2.73
2.73
0.00%
216,576
0.40
Aug 04, 2026
2.70
2.79
2.69
2.73
2.73
+2.63%
170,981
0.31
Aug 03, 2026
2.63
2.73
2.53
2.66
2.66
+0.76%
369,523
0.67
Jul 31, 2026
2.61
2.71
2.59
2.64
2.64
-0.75%
358,464
0.65
Jul 30, 2026
2.38
2.67
2.38
2.66
2.66
+13.68%
208,590
0.38
Jul 29, 2026
2.39
2.47
2.34
2.34
2.34
-3.31%
361,741
0.66
Jul 28, 2026
2.52
2.56
2.34
2.42
2.42
-5.47%
240,328
0.44
Jul 27, 2026
2.56
2.66
2.53
2.56
2.56
+1.99%
108,963
0.20
Jul 24, 2026
2.64
2.64
2.51
2.51
2.51
-4.92%
268,321
0.48
Jul 23, 2026
2.75
2.83
2.63
2.64
2.64
-4.35%
265,990
0.48
Jul 22, 2026
2.76
2.82
2.66
2.76
2.76
0.00%
259,414
0.47
Jul 21, 2026
2.77
2.91
2.74
2.76
2.76
+1.47%
220,342
0.40
Jul 20, 2026
2.76
2.83
2.72
2.72
2.72
-0.73%
78,878
0.14
Jul 17, 2026
2.69
2.86
2.60
2.74
2.74
-0.36%
296,799
0.52
Jul 16, 2026
2.97
2.98
2.75
2.75
2.75
-8.94%
252,144
0.44
Jul 15, 2026
3.01
3.10
2.90
3.02
3.02
+2.03%
237,184
0.41
Jul 14, 2026
3.04
3.06
2.96
2.96
2.96
-0.34%
132,258
0.23
Jul 13, 2026
3.03
3.08
2.90
2.97
2.97
-3.88%
161,304
0.28
Jul 10, 2026
3.14
3.22
3.04
3.09
3.09
-0.96%
167,956
0.29
Jul 09, 2026
3.00
3.12
2.98
3.12
3.12
+5.05%
140,815
0.24
Jul 08, 2026
2.83
2.97
2.81
2.97
2.97
+3.85%
304,871
0.52
Jul 07, 2026
3.21
3.25
2.85
2.86
2.86
-12.27%
479,816
0.82
Jul 06, 2026
3.10
3.38
3.09
3.26
3.26
+4.82%
408,797
0.71
Jul 03, 2026
3.16
3.47
3.03
3.11
3.11
0.00%
0
0.00
Jul 02, 2026
3.16
3.47
3.03
3.11
3.11
-0.96%
428,362
0.74
Jul 01, 2026
3.18
3.29
3.02
3.14
3.14
0.00%
492,028
0.85
Jun 30, 2026
3.13
3.21
3.01
3.14
3.14
-1.26%
338,460
0.59
Jun 29, 2026
3.09
3.21
2.92
3.18
3.18
+3.92%
275,886
0.48
Jun 26, 2026
2.90
3.17
2.84
3.06
3.06
+3.38%
667,813
1.17
Rows: