Want to see HYPD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.29
3.34
3.06
3.22
3.22
-8.13%
355,014
0.77
Oct 29, 2026
3.28
3.65
3.25
3.51
3.51
+16.83%
543,517
1.19
Oct 28, 2026
2.97
3.01
2.79
3.00
3.00
+0.33%
233,126
0.51
Oct 27, 2026
2.86
3.03
2.86
2.99
2.99
+4.91%
104,026
0.23
Oct 26, 2026
2.78
2.87
2.70
2.85
2.85
+1.79%
195,761
0.42
Oct 23, 2026
2.92
2.97
2.80
2.80
2.80
-4.11%
202,528
0.44
Oct 22, 2026
2.98
3.07
2.89
2.92
2.92
-5.81%
136,930
0.30
Oct 21, 2026
3.07
3.18
3.04
3.10
3.10
+4.20%
145,152
0.31
Oct 20, 2026
2.86
3.03
2.84
2.98
2.98
+4.02%
270,203
0.58
Oct 19, 2026
2.89
2.99
2.84
2.86
2.86
+0.70%
268,860
0.58
Oct 16, 2026
3.15
3.15
2.84
2.84
2.84
-9.84%
243,136
0.52
Oct 15, 2026
3.00
3.15
2.87
3.15
3.15
+1.94%
249,007
0.54
Oct 14, 2026
3.31
3.33
3.01
3.09
3.09
-8.04%
755,222
1.67
Oct 13, 2026
3.41
3.42
3.32
3.36
3.36
-3.17%
188,000
0.41
Oct 12, 2026
3.42
3.56
3.38
3.47
3.47
+2.06%
421,427
0.93
Oct 09, 2026
3.40
3.48
3.37
3.40
3.40
+1.04%
217,183
0.48
Oct 08, 2026
3.49
3.49
3.27
3.37
3.37
-6.27%
310,035
0.69
Oct 07, 2026
3.68
3.69
3.50
3.59
3.59
-6.02%
357,685
0.80
Oct 06, 2026
3.94
3.99
3.76
3.82
3.82
-1.80%
267,708
0.60
Oct 05, 2026
3.78
3.93
3.78
3.89
3.89
+4.29%
358,477
0.81
Oct 02, 2026
3.86
3.95
3.71
3.73
3.73
+1.91%
534,396
1.21
Oct 01, 2026
3.74
3.78
3.64
3.66
3.66
-2.27%
252,661
0.57
Sep 30, 2026
4.07
4.07
3.66
3.75
3.75
-6.14%
853,923
1.99
Sep 29, 2026
3.96
4.00
3.78
3.99
3.99
+1.92%
359,525
0.83
Sep 28, 2026
3.95
4.08
3.86
3.92
3.92
-3.09%
744,128
1.74
Sep 25, 2026
4.15
4.15
3.90
4.04
4.04
-3.12%
584,948
1.38
Sep 24, 2026
3.74
4.17
3.73
4.17
4.17
+6.38%
631,393
1.51
Sep 23, 2026
3.89
3.92
3.71
3.92
3.92
-1.75%
409,631
0.97
Sep 22, 2026
3.90
4.05
3.83
3.99
3.99
+3.64%
548,956
1.25
Sep 21, 2026
4.12
4.15
3.83
3.85
3.85
-1.79%
716,977
1.64
Sep 18, 2026
3.62
3.96
3.62
3.92
3.92
+12.97%
1,158,530
2.70
Sep 17, 2026
3.36
3.49
3.34
3.47
3.47
+6.12%
337,487
0.78
Sep 16, 2026
3.30
3.32
3.18
3.27
3.27
-0.61%
244,135
0.55
Sep 15, 2026
3.56
3.58
3.23
3.29
3.29
-9.62%
380,945
0.79
Sep 14, 2026
3.48
3.68
3.46
3.64
3.64
+4.30%
509,306
1.02
Sep 11, 2026
3.77
3.88
3.47
3.49
3.49
-2.79%
500,380
1.01
Sep 10, 2026
3.54
3.68
3.46
3.59
3.59
-2.18%
577,027
1.17
Sep 09, 2026
3.60
3.80
3.58
3.67
3.67
+2.51%
545,335
1.11
Sep 08, 2026
3.32
3.67
3.17
3.58
3.58
+8.48%
1,472,269
3.11
Sep 07, 2026
3.25
3.35
3.21
3.30
3.30
0.00%
0
0.00
Sep 04, 2026
3.25
3.35
3.21
3.30
3.30
0.00%
321,954
0.65
Sep 03, 2026
3.10
3.33
3.10
3.30
3.30
+7.84%
527,610
1.06
Sep 02, 2026
3.08
3.17
3.03
3.06
3.06
-0.81%
309,948
0.63
Sep 01, 2026
3.25
3.33
3.08
3.09
3.09
-9.80%
368,971
0.74
Aug 31, 2026
3.27
3.42
3.20
3.42
3.42
+4.91%
445,401
0.89
Aug 28, 2026
3.57
3.70
3.24
3.26
3.26
-9.94%
1,004,551
2.00
Aug 27, 2026
3.39
3.83
3.39
3.62
3.62
+6.78%
1,490,196
3.04
Aug 26, 2026
3.34
3.41
3.20
3.39
3.39
-0.59%
339,799
0.69
Aug 25, 2026
3.33
3.58
3.26
3.41
3.41
+4.60%
808,177
1.66
Aug 24, 2026
3.40
3.50
3.24
3.26
3.26
+2.52%
529,108
1.09
Rows: