TipRanks
HYLQ Strategy (HYLQF)
OTHER OTC:HYLQF
US Market
HYLQF
HYLQ Strategy
RESEARCH TOOLSreports

HYLQ Strategy (HYLQF) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Oct 01, 2026
0.53
0.53
0.53
0.53
0.53
+2.12%
219
0.30
Sep 30, 2026
0.52
0.52
0.52
0.52
0.52
+1.96%
1,000
1.42
Sep 29, 2026
0.51
0.56
0.46
0.51
0.51
0.00%
0
0.00
Sep 28, 2026
0.51
0.56
0.46
0.51
0.51
0.00%
0
0.00
Sep 25, 2026
0.51
0.56
0.46
0.51
0.51
0.00%
0
0.00
Sep 24, 2026
0.51
0.56
0.46
0.51
0.51
+0.39%
0
0.00
Sep 23, 2026
0.51
0.55
0.47
0.51
0.51
+1.40%
0
0.00
Sep 22, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 21, 2026
0.50
0.50
0.50
0.50
0.50
+2.04%
200
0.29
Sep 18, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Sep 17, 2026
0.49
0.49
0.49
0.49
0.49
+34.99%
2,000
3.00
Sep 16, 2026
0.44
0.44
0.36
0.36
0.36
-18.24%
626
0.95
Sep 15, 2026
0.23
0.46
0.23
0.44
0.44
-10.12%
21,435
67.60
Sep 14, 2026
0.49
0.49
0.49
0.49
0.49
-6.08%
2,020
6.90
Sep 11, 2026
0.56
0.57
0.53
0.53
0.53
0.00%
0
0.00
Sep 10, 2026
0.56
0.57
0.53
0.53
0.53
0.00%
0
0.00
Sep 09, 2026
0.56
0.57
0.53
0.53
0.53
0.00%
0
0.00
Sep 08, 2026
0.56
0.57
0.53
0.53
0.53
0.00%
0
0.00
Sep 07, 2026
0.56
0.57
0.53
0.53
0.53
0.00%
0
0.00
Sep 04, 2026
0.56
0.57
0.53
0.53
0.53
-5.90%
15,779
215.73
Sep 03, 2026
0.56
0.58
0.54
0.56
0.56
0.00%
0
0.00
Sep 02, 2026
0.56
0.58
0.54
0.56
0.56
+1.08%
0
0.00
Sep 01, 2026
0.55
0.61
0.50
0.55
0.55
+4.34%
0
0.00
Aug 31, 2026
0.53
0.56
0.50
0.53
0.53
-5.36%
0
0.00
Aug 28, 2026
0.56
0.58
0.54
0.56
0.56
0.00%
0
0.00
Aug 27, 2026
0.56
0.58
0.54
0.56
0.56
0.00%
0
0.00
Aug 26, 2026
0.56
0.58
0.54
0.56
0.56
-2.27%
0
0.00
Aug 25, 2026
0.57
0.61
0.54
0.57
0.57
0.00%
0
0.00
Aug 24, 2026
0.57
0.61
0.54
0.57
0.57
+1.96%
0
0.00
Aug 21, 2026
0.56
0.56
0.56
0.56
0.56
-2.43%
565
2.06
Aug 20, 2026
0.58
0.61
0.54
0.58
0.58
-1.71%
0
0.00
Aug 19, 2026
0.59
0.59
0.59
0.59
0.59
-1.35%
1,000
2.50
Aug 18, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Aug 17, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Aug 14, 2026
0.59
0.59
0.59
0.59
0.59
+15.56%
200
0.50
Aug 13, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Aug 12, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Aug 11, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Aug 10, 2026
0.51
0.51
0.51
0.51
0.51
+16.03%
412
0.99
Aug 07, 2026
0.44
0.54
0.35
0.44
0.44
0.00%
0
0.00
Aug 06, 2026
0.44
0.54
0.35
0.44
0.44
0.00%
0
0.00
Aug 05, 2026
0.44
0.54
0.35
0.44
0.44
0.00%
0
0.00
Aug 04, 2026
0.44
0.54
0.35
0.44
0.44
0.00%
0
0.00
Aug 03, 2026
0.44
0.54
0.35
0.44
0.44
0.00%
0
0.00
Jul 31, 2026
0.44
0.54
0.35
0.44
0.44
0.00%
0
0.00
Jul 30, 2026
0.44
0.54
0.35
0.44
0.44
0.00%
0
0.00
Jul 29, 2026
0.44
0.54
0.35
0.44
0.44
0.00%
0
0.00
Jul 28, 2026
0.44
0.54
0.35
0.44
0.44
0.00%
0
0.00
Jul 27, 2026
0.44
0.54
0.35
0.44
0.44
0.00%
0
0.00
Rows:
50