TipRanks
Healthy Extracts (HYEX)
OTHER OTC:HYEX
US Market
HYEX
Healthy Extracts
RESEARCH TOOLSreports
Want to see HYEX full AI Analyst Report?

Healthy Extracts (HYEX) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
1.24
1.25
1.17
1.17
1.17
+17.30%
310
0.64
Sep 17, 2026
1.00
1.00
1.00
1.00
1.00
+21.95%
200
0.42
Sep 16, 2026
1.10
1.10
0.82
0.82
0.82
-5.75%
600
1.27
Sep 15, 2026
1.00
1.25
0.87
0.87
0.87
-6.45%
1,101
2.42
Sep 14, 2026
0.93
1.00
0.86
0.93
0.93
0.00%
0
0.00
Sep 11, 2026
0.93
1.00
0.86
0.93
0.93
+3.33%
0
0.00
Sep 10, 2026
1.10
1.10
0.90
0.90
0.90
-10.00%
2,675
6.49
Sep 09, 2026
1.25
1.25
0.90
1.00
1.00
-18.03%
4,602
13.57
Sep 08, 2026
1.25
1.25
1.22
1.22
1.22
-1.61%
1,300
4.08
Sep 07, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Sep 04, 2026
1.24
1.24
1.24
1.24
1.24
+0.08%
200
0.62
Sep 03, 2026
1.17
1.24
1.17
1.24
1.24
0.00%
0
0.00
Sep 02, 2026
1.17
1.24
1.17
1.24
1.24
+5.90%
200
0.63
Sep 01, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Aug 31, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Aug 28, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Aug 27, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Aug 26, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Aug 25, 2026
1.17
1.17
1.17
1.17
1.17
-5.57%
100
0.25
Aug 24, 2026
1.24
1.24
1.24
1.24
1.24
-8.22%
100
0.25
Aug 21, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 20, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 19, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 18, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
100
0.23
Aug 17, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 14, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
200
0.47
Aug 13, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 12, 2026
1.35
1.35
1.35
1.35
1.35
-10.00%
150
0.34
Aug 11, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Aug 10, 2026
1.50
1.50
1.50
1.50
1.50
+7.91%
100
0.23
Aug 07, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
300
0.68
Aug 06, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
200
0.46
Aug 05, 2026
1.39
1.39
1.39
1.39
1.39
-2.46%
100
0.23
Aug 04, 2026
1.43
1.50
1.35
1.43
1.43
+2.74%
0
0.00
Aug 03, 2026
1.39
1.39
1.39
1.39
1.39
+16.16%
100
0.21
Jul 31, 2026
1.35
1.35
1.19
1.19
1.19
-18.05%
400
0.86
Jul 30, 2026
1.40
1.46
1.40
1.46
1.46
+38.76%
200
0.42
Jul 29, 2026
1.13
1.13
1.05
1.05
1.05
0.00%
0
0.00
Jul 28, 2026
1.13
1.13
1.05
1.05
1.05
+13.76%
1,188
2.54
Jul 27, 2026
0.92
0.92
0.92
0.92
0.92
+1.10%
300
0.65
Jul 24, 2026
1.58
1.58
0.91
0.91
0.91
0.00%
0
0.00
Jul 23, 2026
1.58
1.58
0.91
0.91
0.91
0.00%
0
0.00
Jul 22, 2026
1.58
1.58
0.91
0.91
0.91
-14.67%
323
0.68
Jul 21, 2026
1.06
1.07
0.90
1.07
1.07
+7.00%
400
0.85
Jul 20, 2026
1.00
1.00
1.00
1.00
1.00
-33.33%
250
0.53
Jul 17, 2026
1.26
1.50
1.16
1.50
1.50
+12.28%
1,000
2.05
Jul 16, 2026
1.38
1.64
1.34
1.34
1.34
-3.88%
400
0.83
Jul 15, 2026
1.60
1.60
1.39
1.39
1.39
-20.57%
300
0.63
Jul 14, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Jul 13, 2026
1.75
1.75
1.75
1.75
1.75
-20.45%
134
0.26
Rows:
50