Healthy Extracts(HYEX)
$1.350.00 (0.00%)
HYEX
Healthy Extracts historical prices
$1.35
At close:0.00 (0.00%)
Want to see HYEX full AI Analyst Report?
Healthy Extracts (HYEX) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.50% | 300 | 1.31 |
| Nov 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | +8.53% | 500 | 2.18 |
| Nov 03, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 300 | 1.30 |
| Oct 28, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 500 | 2.15 |
| Oct 26, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +29.00% | 325 | 1.43 |
| Oct 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 100 | 0.40 |
| Oct 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 300 | 0.62 |
| Sep 25, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -8.33% | 500 | 1.05 |
| Sep 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +2.30% | 200 | 0.41 |
| Sep 18, 2026 | 1.24 | 1.25 | 1.17 | 1.17 | 1.17 | +17.30% | 310 | 0.64 |
| Sep 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +21.95% | 200 | 0.42 |
| Sep 16, 2026 | 1.10 | 1.10 | 0.82 | 0.82 | 0.82 | -5.75% | 600 | 1.27 |
| Sep 15, 2026 | 1.00 | 1.25 | 0.87 | 0.87 | 0.87 | -6.45% | 1,101 | 2.42 |
| Sep 14, 2026 | 0.93 | 1.00 | 0.86 | 0.93 | 0.93 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.93 | 1.00 | 0.86 | 0.93 | 0.93 | +3.33% | 0 | 0.00 |
| Sep 10, 2026 | 1.10 | 1.10 | 0.90 | 0.90 | 0.90 | -10.00% | 2,675 | 6.49 |
| Sep 09, 2026 | 1.25 | 1.25 | 0.90 | 1.00 | 1.00 | -18.03% | 4,602 | 13.57 |
| Sep 08, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -1.61% | 1,300 | 4.08 |
| Sep 07, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% | 0 | 0.00 |
