Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2026
3.12
3.12
2.87
2.87
2.87
-1.71%
10,764
0.29
Aug 27, 2026
3.05
3.06
2.89
2.92
2.92
-2.99%
47,134
1.30
Aug 26, 2026
3.00
3.04
2.99
3.01
3.01
+1.01%
34,458
0.95
Aug 25, 2026
2.94
2.98
2.92
2.98
2.98
+7.35%
14,005
0.38
Aug 24, 2026
2.83
2.83
2.78
2.78
2.78
-4.87%
12,356
0.34
Aug 21, 2026
2.88
2.95
2.84
2.92
2.92
+2.39%
29,069
0.79
Aug 20, 2026
2.99
2.99
2.85
2.85
2.85
-5.32%
21,490
0.59
Aug 19, 2026
3.03
3.04
2.97
3.01
3.01
-0.99%
53,480
1.46
Aug 18, 2026
3.04
3.04
2.92
3.04
3.04
+4.40%
10,614
0.29
Aug 17, 2026
2.89
2.97
2.86
2.91
2.91
+3.04%
80,355
2.21
Aug 14, 2026
2.80
2.88
2.77
2.83
2.83
+3.06%
68,086
1.91
Aug 13, 2026
2.77
2.80
2.73
2.74
2.74
-1.01%
15,451
0.43
Aug 12, 2026
2.85
2.85
2.77
2.77
2.77
-1.42%
7,230
0.20
Aug 11, 2026
2.77
2.81
2.77
2.81
2.81
+2.93%
14,970
0.41
Aug 10, 2026
3.00
3.00
2.72
2.73
2.73
-5.21%
56,098
1.57
Aug 07, 2026
2.79
2.93
2.79
2.88
2.88
+3.97%
17,981
0.49
Aug 06, 2026
2.69
2.81
2.64
2.77
2.77
+1.28%
28,987
0.77
Aug 05, 2026
2.79
2.80
2.69
2.74
2.74
-1.72%
31,679
0.84
Aug 04, 2026
2.80
2.82
2.78
2.78
2.78
-0.96%
80,181
2.17
Aug 03, 2026
2.84
2.85
2.80
2.81
2.81
+0.36%
7,901
0.21
Jul 31, 2026
2.87
2.87
2.77
2.80
2.80
-2.78%
58,255
1.52
Jul 30, 2026
2.92
2.98
2.88
2.88
2.88
-0.69%
152,872
4.24
Jul 29, 2026
2.97
3.09
2.90
2.90
2.90
-1.36%
122,365
3.55
Jul 28, 2026
2.96
2.99
2.88
2.94
2.94
-1.28%
20,019
0.57
Jul 27, 2026
3.04
3.04
2.96
2.98
2.98
+2.69%
20,193
0.57
Jul 24, 2026
3.04
3.06
2.90
2.90
2.90
-7.35%
84,507
2.42
Jul 23, 2026
3.07
3.17
3.02
3.13
3.13
-1.26%
33,794
0.97
Jul 22, 2026
3.16
3.22
3.13
3.17
3.17
-0.35%
40,760
1.16
Jul 21, 2026
3.21
3.30
3.01
3.18
3.18
-1.52%
34,160
0.97
Jul 20, 2026
3.27
3.30
3.23
3.23
3.23
+2.22%
7,233
0.20
Jul 17, 2026
3.20
3.22
3.16
3.16
3.16
-6.51%
6,635
0.18
Jul 16, 2026
3.43
3.43
3.36
3.38
3.38
-0.59%
3,967
0.11
Jul 15, 2026
3.40
3.40
3.33
3.40
3.40
+3.50%
36,788
1.01
Jul 14, 2026
3.45
3.48
3.25
3.29
3.29
-3.10%
16,505
0.45
Jul 13, 2026
3.38
3.45
3.34
3.39
3.39
+0.15%
20,301
0.55
Jul 10, 2026
3.40
3.40
3.36
3.39
3.39
+0.89%
12,042
0.32
Jul 09, 2026
3.36
3.38
3.36
3.36
3.36
+1.67%
14,627
0.37
Jul 08, 2026
3.25
3.30
3.25
3.30
3.30
+1.54%
27,015
0.66
Jul 07, 2026
3.17
3.25
3.15
3.25
3.25
+2.01%
16,050
0.38
Jul 06, 2026
3.19
3.26
3.18
3.19
3.19
-0.75%
3,425
0.08
Jul 03, 2026
3.35
3.39
3.20
3.21
3.21
0.00%
0
0.00
Jul 02, 2026
3.35
3.39
3.20
3.21
3.21
-4.80%
23,338
0.52
Jul 01, 2026
3.39
3.41
3.30
3.37
3.37
+0.96%
7,340
0.16
Jun 30, 2026
3.15
3.36
3.15
3.34
3.34
+3.53%
9,300
0.20
Jun 29, 2026
3.00
3.28
3.00
3.23
3.23
+7.53%
67,613
1.50
Jun 26, 2026
3.03
3.06
3.00
3.00
3.00
-1.64%
8,050
0.18
Jun 25, 2026
3.06
3.09
2.97
3.05
3.05
0.00%
10,861
0.24
Jun 24, 2026
3.06
3.10
2.97
3.05
3.05
+0.33%
11,690
0.26
Jun 23, 2026
3.15
3.19
3.01
3.04
3.04
-3.49%
65,809
1.48
Jun 22, 2026
2.73
3.33
2.73
3.15
3.15
+11.31%
39,686
0.89
Rows: