Hydreight Technologies Inc (HYDTF)
OTHER OTC:HYDTF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
3.41
3.45
3.21
3.21
3.21
-8.02%
18,463
0.42
Jun 04, 2026
3.52
3.53
3.38
3.49
3.49
-2.79%
55,986
1.30
Jun 03, 2026
3.82
3.82
3.50
3.59
3.59
-3.75%
53,755
1.26
Jun 02, 2026
3.89
3.89
3.38
3.73
3.73
+11.01%
80,375
1.91
Jun 01, 2026
3.11
3.49
3.11
3.36
3.36
+9.16%
31,809
0.75
May 29, 2026
3.11
3.11
2.99
3.08
3.08
-0.39%
12,549
0.29
May 28, 2026
3.05
3.16
3.04
3.09
3.09
+2.32%
34,579
0.75
May 27, 2026
2.92
3.08
2.85
3.02
3.02
+3.67%
54,537
1.20
May 26, 2026
2.93
2.94
2.90
2.91
2.91
+0.80%
13,352
0.29
May 22, 2026
2.88
2.90
2.80
2.89
2.89
+1.40%
21,843
0.47
May 21, 2026
2.85
2.88
2.79
2.85
2.85
0.00%
19,100
0.41
May 20, 2026
2.93
2.93
2.78
2.85
2.85
-5.00%
56,480
1.25
May 19, 2026
2.90
3.11
2.82
3.00
3.00
+2.74%
42,830
0.96
May 18, 2026
2.89
3.03
2.89
2.92
2.92
+0.69%
21,927
0.49
May 15, 2026
2.90
2.95
2.86
2.90
2.90
-1.69%
32,045
0.71
May 14, 2026
2.93
2.95
2.88
2.95
2.95
+0.34%
10,727
0.24
May 13, 2026
3.00
3.00
2.94
2.94
2.94
-4.23%
11,970
0.27
May 12, 2026
2.82
3.12
2.82
3.07
3.07
+8.48%
37,401
0.83
May 11, 2026
2.69
3.06
2.69
2.83
2.83
-4.39%
39,293
0.88
May 08, 2026
2.97
3.18
2.90
2.96
2.96
+0.34%
94,766
2.18
May 07, 2026
3.10
3.10
2.90
2.95
2.95
-1.67%
82,524
1.93
May 06, 2026
3.13
3.17
3.00
3.00
3.00
-1.96%
23,574
0.55
May 05, 2026
2.96
3.06
2.82
3.06
3.06
+6.77%
27,593
0.64
May 04, 2026
2.91
2.95
2.79
2.87
2.87
+0.21%
88,342
2.10
May 01, 2026
3.23
3.31
2.80
2.86
2.86
-7.44%
73,441
1.76
Apr 30, 2026
3.08
3.09
3.08
3.09
3.09
+1.98%
3,145
0.07
Apr 29, 2026
2.99
3.03
2.95
3.03
3.03
+2.71%
25,333
0.57
Apr 28, 2026
2.93
3.14
2.89
2.95
2.95
-2.64%
66,909
1.53
Apr 27, 2026
3.23
3.23
3.02
3.03
3.03
-0.66%
23,230
0.53
Apr 24, 2026
3.00
3.15
2.98
3.05
3.05
-2.24%
59,160
1.34
Apr 23, 2026
3.10
3.24
3.00
3.12
3.12
0.00%
19,635
0.44
Apr 22, 2026
3.79
3.79
3.00
3.12
3.12
+4.70%
60,463
1.36
Apr 21, 2026
2.98
3.09
2.86
2.98
2.98
+2.05%
43,898
0.99
Apr 20, 2026
2.88
3.00
2.82
2.92
2.92
+2.06%
35,962
0.80
Apr 17, 2026
2.76
2.87
2.76
2.86
2.86
+1.81%
27,076
0.58
Apr 16, 2026
2.75
2.90
2.71
2.81
2.81
+6.40%
25,575
0.56
Apr 15, 2026
2.47
2.68
2.47
2.64
2.64
+5.64%
35,714
0.70
Apr 14, 2026
2.28
2.50
2.28
2.50
2.50
+10.86%
39,057
0.78
Apr 13, 2026
2.21
2.26
2.21
2.26
2.26
-2.80%
18,380
0.36
Apr 10, 2026
2.49
2.49
2.30
2.32
2.32
+1.09%
60,742
1.20
Apr 09, 2026
2.30
2.33
2.10
2.30
2.30
-0.30%
164,931
3.44
Apr 08, 2026
2.39
2.39
2.30
2.30
2.30
+2.77%
104,619
2.25
Apr 07, 2026
2.39
2.39
2.12
2.24
2.24
-6.28%
66,266
1.45
Apr 06, 2026
2.18
2.45
2.06
2.39
2.39
+20.71%
207,281
4.85
Apr 03, 2026
1.77
1.98
1.77
1.98
1.98
0.00%
0
0.00
Apr 02, 2026
1.77
1.98
1.77
1.98
1.98
+7.03%
17,020
0.38
Apr 01, 2026
1.92
1.92
1.85
1.85
1.85
-3.14%
27,078
0.61
Mar 31, 2026
1.86
1.92
1.84
1.91
1.91
+5.52%
26,175
0.59
Mar 30, 2026
1.85
1.86
1.81
1.81
1.81
+0.50%
33,421
0.76
Mar 27, 2026
1.83
1.83
1.78
1.80
1.80
-6.20%
18,250
0.42
Rows: