TipRanks
Harris Exploration Inc (HXPN)
OTHER OTC:HXPN
US Market
HXPN
Harris Exploration
RESEARCH TOOLSreports

Harris Exploration (HXPN) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
1.65
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
1.70
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
1.74
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
1.79
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
1.85
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
1.90
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
1.96
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
2.02
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
2.09
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
2.16
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
2.23
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
2.31
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
2.40
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
2.49
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
2.59
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
2.70
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
2.83
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
2.93
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
3.08
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
3.23
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
3.41
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
3.60
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
3.82
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
3.91
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
4.17
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
4.47
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
4.81
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
5.21
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
5.65
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
6.21
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
6.89
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
7.74
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
8.82
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
10.26
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
12.25
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
15.21
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
19.77
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
28.81
Rows:
50